Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:34:48 | 12.30 | 4 | Unknown* | 49.20 | O Ordinary |
22-May-24 | 16:18:17 | 12.27 | 1,376 | Unknown* | 16.88k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:06:44 | 12.26 | 1,376 | Unknown* | 16.87k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:04:06 | 12.30 | 1,376 | Unknown* | 16.92k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:34:28 | 12.39 | 1,376 | Unknown* | 17.05k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:24:42 | 12.27 | 1,166 | Unknown* | 14.31k | O Ordinary Trade was executed as an SI |
22-May-24 | 12:27:08 | 12.37 | 617 | Unknown* | 7,632 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:23:55 | 12.33 | 500 | Unknown* | 6,165 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:54:55 | 12.28 | 1,376 | Unknown* | 16.90k | O Ordinary Trade was executed as an SI |
22-May-24 | 08:44:58 | 12.45 | 1,376 | Unknown* | 17.13k | O Ordinary Trade was executed as an SI |
22-May-24 | 08:06:12 | 12.53 | 1,376 | Unknown* | 17.24k | O Ordinary Trade was executed as an SI |