Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Prosus Ord Share Trades (0A28)

Prosus Ord Information

Share Price Information for Prosus Ord (0A28)

Share Price is delayed by 15 minutes

Get Live Data

40.415 -1.02 (-2.46%)

Bid:

38.395

Ask:

42.435

Spread: 4.04 (10.522%)

Market Cap: €86.16b

0A28 Live Price

Last checked at -

London Stock Exchange

Intraday Prosus Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Prosus Ord (0A28)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	14:13:49	40.215	2,500	Sell*	38.395	42.435	100.54k	O Ordinary Trade was executed as an SI
04-Jun-26	14:13:49	40.215	2,500	Sell*	38.395	42.435	100.54k	O Ordinary Trade was executed as an SI
04-Jun-26	14:12:46	40.205	385	Sell*	38.395	42.435	15.48k	O Ordinary Trade was executed as an SI
04-Jun-26	14:12:46	40.21	372	Sell*	38.395	42.435	14.96k	O Ordinary Trade was executed as an SI
04-Jun-26	14:12:46	40.205	385	Sell*	38.395	42.435	15.48k	O Ordinary Trade was executed as an SI
04-Jun-26	14:12:46	40.21	372	Sell*	38.395	42.435	14.96k	O Ordinary Trade was executed as an SI
04-Jun-26	14:12:22	40.23	397	Sell*	38.395	42.435	15.97k	O Ordinary Trade was executed as an SI
04-Jun-26	14:12:22	40.23	366	Sell*	38.395	42.435	14.72k	O Ordinary Trade was executed as an SI
04-Jun-26	14:12:22	40.23	397	Sell*	38.395	42.435	15.97k	O Ordinary Trade was executed as an SI
04-Jun-26	14:12:22	40.23	366	Sell*	38.395	42.435	14.72k	O Ordinary Trade was executed as an SI
04-Jun-26	14:12:08	40.25	400	Sell*	38.395	42.435	16.10k	O Ordinary Trade was executed as an SI
04-Jun-26	14:10:53	40.24	396	Sell*	38.395	42.435	15.94k	O Ordinary Trade was executed as an SI
04-Jun-26	14:10:53	40.24	396	Sell*	38.395	42.435	15.94k	O Ordinary Trade was executed as an SI
04-Jun-26	14:10:06	40.255	66	Sell*	38.395	42.435	2,657	O Ordinary Trade was executed as an SI
04-Jun-26	14:10:00	40.25	64	Sell*	38.395	42.435	2,576	O Ordinary Trade was executed as an SI