Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:34:59 | 34.56335 | 544 | Unknown* | 18.80k | O Ordinary |
24-May-24 | 17:34:59 | 34.53 | 27 | Unknown* | 932.31 | O Ordinary |
24-May-24 | 17:18:02 | 34.52175 | 353 | Unknown* | 12.19k | O Ordinary |
24-May-24 | 17:13:28 | 34.48517 | 1,201 | Unknown* | 41.42k | O Ordinary |
24-May-24 | 17:12:57 | 34.3131 | 1,076 | Unknown* | 36.92k | O Ordinary |
24-May-24 | 17:12:39 | 34.58061 | 56,241 | Unknown* | 2m | O Ordinary |
24-May-24 | 16:50:16 | 34.775 | 2,392 | Unknown* | 83.18k | O Ordinary |
24-May-24 | 16:13:03 | 34.68 | 940 | Unknown* | 32.60k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:36:17 | 34.775 | 59,809 | Buy* | 2m | O Ordinary |
24-May-24 | 16:35:16 | 34.775 | 284 | Unknown* | 9,876 | O Ordinary Was reported as OTC |
24-May-24 | 16:00:36 | 34.61 | 5 | Unknown* | 173.05 | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:29:33 | 34.655 | 203 | Buy* | 7,035 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:51 | 34.65 | 144 | Buy* | 4,990 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:51:23 | 34.61 | 69 | Unknown* | 2,388 | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:19:02 | 34.70 | 2 | Unknown* | 69.40 | O Ordinary Was reported as OTC |