Ishares $ Treas Share Trades (0A24)

Ishares $ Treas Information

Share Price Information for Ishares $ Treas (0A24)

Share Price is delayed by 15 minutes

Share Price: 7,744.9218

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7,744.9218

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
22-May-24	17:13:50	7,749.30	3,215	Unknown*	25m	O Ordinary Was reported as OTC
22-May-24	16:48:30	7,739.0897	130	Unknown*	1m	O Ordinary Was reported as OTC
22-May-24	16:41:15	7,744.9218	255	Unknown*	2m	O Ordinary Trade was executed as an SI
22-May-24	16:12:20	7,741.1398	570	Unknown*	4m	O Ordinary Trade was executed as an SI
21-May-24	20:50:36	7,735.6378	1,291	Unknown*	10m	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	20:38:48	7,735.6333	3,227	Unknown*	25m	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	20:33:25	7,741.8574	3,932	Unknown*	30m	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	19:54:25	7,733.499	937	Unknown*	7m	O Ordinary Delayed publication Historical Trade was executed as an SI