Levi Strauss Cl Share Trades (0A14)

Levi Strauss Cl Information

Share Price Information for Levi Strauss Cl (0A14)

Share Price is delayed by 15 minutes

Share Price: 20.99503

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.31561

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-May-24	19:10:55	21.09051	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-May-24	18:50:47	21.05364	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-May-24	18:43:11	21.08129	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-May-24	18:43:11	21.08129	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-May-24	18:40:26	21.10083	18	Unknown*	379.81	O Ordinary
29-May-24	18:32:53	21.10784	1	Unknown*	21.11	O Ordinary
29-May-24	18:03:55	21.06286	1	Unknown*	21.06	O Ordinary Was reported as OTC
29-May-24	18:03:55	21.06286	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-May-24	18:01:58	21.06332	100	Unknown*	2,106	O Ordinary Was reported as OTC
29-May-24	17:53:26	21.11816	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-May-24	17:49:37	21.09005	20	Unknown*	421.80	O Ordinary Was reported as OTC
29-May-24	17:47:21	21.09973	6	Unknown*	126.60	O Ordinary Was reported as OTC
29-May-24	17:10:39	21.00755	1	Unknown*	21.01	O Ordinary Was reported as OTC
29-May-24	17:10:17	20.99833	1	Unknown*	21.00	O Ordinary Was reported as OTC
29-May-24	16:49:10	20.97989	4	Unknown*	83.92	O Ordinary Delayed publication Was reported as OTC