Kojamo Ord Share Trades (0A0E)

Kojamo Ord Information

Share Price Information for Kojamo Ord (0A0E)

Share Price is delayed by 15 minutes

Share Price: 10.10

Bid: 9.85

Ask: 10.35

Change: -0.0375 (-0.37%)

Spread: 0.50 (5.076%)

Open: 9.9625

High: 10.10

Low: 9.715

Prev. Close: 10.1375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:38	10.00	4,058	Unknown*	9.85	10.35	40.58k	O Ordinary Was reported as OTC
24-May-24	16:29:38	10.00	975	Unknown*	9.85	10.35	9,750	O Ordinary Was reported as OTC
24-May-24	15:08:22	10.05	364	Sell*	9.85	10.35	3,658	O Ordinary Trade was executed as an SI
24-May-24	15:01:16	10.08	880	Sell*	9.85	10.35	8,870	O Ordinary Trade was executed as an SI
24-May-24	15:01:16	10.08	880	Sell*	9.85	10.35	8,870	O Ordinary Trade was executed as an SI
24-May-24	14:40:15	10.04	4	Sell*	9.85	10.35	40.16	O Ordinary Trade was executed as an SI
24-May-24	14:21:59	10.08	401	Sell*	9.85	10.35	4,042	O Ordinary Trade was executed as an SI
24-May-24	14:21:54	10.08	277	Sell*	9.85	10.35	2,792	O Ordinary Trade was executed as an SI
24-May-24	14:21:54	10.08	277	Sell*	9.85	10.35	2,792	O Ordinary Trade was executed as an SI
24-May-24	14:06:21	10.09	351	Buy*	9.72	10.21	3,542	O Ordinary Trade was executed as an SI
24-May-24	13:53:03	10.04	129	Buy*	9.72	10.21	1,295	O Ordinary Trade was executed as an SI
24-May-24	13:53:03	10.04	129	Buy*	9.72	10.21	1,295	O Ordinary Trade was executed as an SI
24-May-24	12:51:19	10.05	95	Buy*	9.72	10.21	954.75	O Ordinary Trade was executed as an SI
24-May-24	12:49:02	10.04	855	Buy*	9.72	10.21	8,584	O Ordinary Trade was executed as an SI
24-May-24	12:49:02	10.04	855	Buy*	9.72	10.21	8,584	O Ordinary Trade was executed as an SI