Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lumo Kodit Ord Share Trades (0A0E)
0A0E Share
Price
0A0E Share
News
0A0E Share
Chat
0A0E Share
Trades81
0A0E
Live RNS
0A0E Share
Charts
0A0E Live
Share Price
0A0E Broker
Ratings
0A0E Directors
Deals
0A0E Financial
Diary
0A0E
Fundamentals
0A0E Short
Positions
0A0E
Media
0A0E Company
Research
0A0E Company
Timeline
Lumo Kodit Ord Information
Share Price Information for Lumo Kodit Ord (0A0E)
Share Price is delayed by 15 minutes
Get Live Data
7.1775
0.1225 (1.74%)
Bid:
7.00
Ask:
7.355
Spread:
0.355 (5.071%)
Market Cap:
€1.90b
Last checked at -
Last checked at 
Intraday Lumo Kodit Ord Share Chart
- This share is an international stock.
Recent Share Trades for Lumo Kodit Ord (0A0E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:07:03 | 7.2401 | 100 | Unknown* | 724.01 | O Ordinary |
| 12-Jun-26 | 16:24:50 | 7.2425 | 127 | Buy* | 919.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:00 | 7.2375 | 98 | Buy* | 709.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:00 | 7.2375 | 98 | Buy* | 709.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:42 | 7.23 | 94 | Buy* | 679.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:42 | 7.23 | 94 | Buy* | 679.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:42 | 7.2325 | 95 | Buy* | 687.09 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:42 | 7.2325 | 95 | Buy* | 687.09 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:26 | 7.235 | 108 | Buy* | 781.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:26 | 7.235 | 108 | Buy* | 781.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:33 | 7.24 | 2 | Buy* | 14.48 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:01 | 7.24 | 189 | Buy* | 1,368 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:32 | 7.2375 | 92 | Buy* | 665.85 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:00 | 7.24 | 48 | Buy* | 347.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:48 | 7.24 | 72 | Buy* | 521.28 | O Ordinary Trade was executed as an SI |
Follow the stocks
