Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zoetis Share Trades (ZTS.US)

Zoetis Information

Share Price Information for Zoetis (ZTS.US)

Share Price is delayed by 15 minutes

Get Live Data

78.43 0.71 (0.91%)

Bid:

78.43

Ask:

78.44

Spread: 0.01 (0.013%)

Market Cap: $31.22b

ZTS.US Live Price

Last checked at -

CBOE

Intraday Zoetis Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zoetis (ZTS.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	13:48:32	78.43	3	Sell*	78.43	78.44	235.29	A Automatic Execution
19-May-26	13:48:30	78.44	1	Buy*	78.42	78.48	78.44	A Automatic Execution
19-May-26	13:48:30	78.44	100	Buy*	78.42	78.48	7,844	A Automatic Execution
19-May-26	13:48:03	78.42	10	Sell*	78.43	78.47	784.20	A Automatic Execution
19-May-26	13:48:03	78.42	62	Sell*	78.43	78.48	4,862	A Automatic Execution
19-May-26	13:48:03	78.42	3	Sell*	78.43	78.48	235.26	A Automatic Execution
19-May-26	13:48:03	78.43	30	Sell*	78.43	78.48	2,353	A Automatic Execution
19-May-26	13:48:03	78.42	65	Sell*	78.43	78.48	5,097	A Automatic Execution
19-May-26	13:48:03	78.45	48	Buy*	78.43	78.48	3,766	A Automatic Execution
19-May-26	13:48:03	78.45	100	Buy*	78.43	78.48	7,845	A Automatic Execution
19-May-26	13:48:02	78.43	43	Sell*	78.43	78.45	3,372	A Automatic Execution
19-May-26	13:48:02	78.43	65	Sell*	78.43	78.45	5,098	A Automatic Execution
19-May-26	13:47:35	78.38	1	Buy*	78.36	78.38	78.38	A Automatic Execution
19-May-26	13:47:35	78.38	303	Buy*	78.35	78.38	23.75k	A Automatic Execution
19-May-26	13:47:24	78.37	71	Buy*	78.36	78.42	5,564	A Automatic Execution