YouGov Share Trades (YOU)

YouGov Information

Share Price Information for YouGov (YOU)

Share Price is delayed by 15 minutes

Share Price: 826.00

Bid: 822.00

Ask: 828.00

Change: 10.00 (1.23%)

Spread: 6.00 (0.73%)

Open: 804.00

High: 826.00

Low: 804.00

Prev. Close: 816.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	10:40:00	824.70	422	Sell*	822.00	828.00	3,480	O Ordinary
14-Jun-24	10:35:46	826.00	200	Buy*	822.00	826.00	1,652	A Automatic Execution
14-Jun-24	10:33:51	826.00	101	Buy*	822.00	826.00	834.26	A Automatic Execution
14-Jun-24	10:33:51	824.00	21	Buy*	822.00	824.00	173.04	A Automatic Execution
14-Jun-24	10:33:47	824.00	27	Buy*	822.00	824.00	222.48	A Automatic Execution
14-Jun-24	10:33:47	824.00	1	Buy*	822.00	824.00	8.24	A Automatic Execution
14-Jun-24	10:23:18	820.80	184	Sell*	820.00	828.00	1,510	O Ordinary
14-Jun-24	10:22:13	820.80	366	Sell*	820.00	828.00	3,004	O Ordinary
14-Jun-24	10:20:49	828.00	1	Buy*	820.00	828.00	8.28	O Ordinary Trade was executed as an SI
14-Jun-24	10:19:53	824.00	3,250	Unknown*	820.00	828.00	26.78k	O Ordinary
14-Jun-24	10:18:55	820.80	500	Sell*	820.00	828.00	4,104	O Ordinary
14-Jun-24	10:15:45	822.70	1,225	Sell*	820.00	826.00	10.08k	O Ordinary
14-Jun-24	10:15:08	824.00	20	Buy*	820.00	824.00	164.80	A Automatic Execution
14-Jun-24	10:15:08	824.00	48	Buy*	820.00	824.00	395.52	A Automatic Execution
14-Jun-24	10:15:08	820.00	6	Sell*	820.00	824.00	49.20	A Automatic Execution