Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

YouGov Share Trades (YOU)

YouGov Information

Share Price Information for YouGov (YOU)

Share Price is delayed by 15 minutes

Get Live Data

211.00 -0.40 (-0.19%)

Bid:

210.00

Ask:

211.00

Spread: 1.00 (0.476%)

Market Cap: £247.20m

YOU Live Price

Last checked at -

London Stock Exchange

Intraday YouGov Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for YouGov (YOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	10:20:05	211.00	12	Buy*	210.00	211.00	25.32	A Automatic Execution
08-Jun-26	10:17:55	210.80	365	Buy*	209.80	211.20	769.42	A Automatic Execution
08-Jun-26	10:17:55	210.80	700	Buy*	209.80	211.20	1,476	A Automatic Execution
08-Jun-26	10:17:55	210.60	66	Buy*	209.80	211.20	139.00	A Automatic Execution
08-Jun-26	10:17:55	210.60	299	Buy*	209.80	211.20	629.69	A Automatic Execution
08-Jun-26	10:15:34	209.80	1,826	Sell*	209.80	211.20	3,831	A Automatic Execution
08-Jun-26	10:15:34	209.80	300	Sell*	209.80	211.20	629.40	A Automatic Execution
08-Jun-26	10:15:34	210.00	446	Sell*	210.00	211.20	936.60	A Automatic Execution
08-Jun-26	10:15:14	209.60	165	Buy*	209.40	211.00	345.84	A Automatic Execution
08-Jun-26	10:15:14	209.60	367	Buy*	209.40	211.00	769.23	A Automatic Execution
08-Jun-26	10:15:14	209.60	21	Buy*	209.40	211.00	44.02	A Automatic Execution
08-Jun-26	10:11:37	209.063	131	Sell*	209.00	209.60	273.87	O Ordinary
08-Jun-26	10:10:44	209.40	196	Buy*	209.00	209.60	410.42	A Automatic Execution
08-Jun-26	10:10:44	209.40	21	Buy*	209.00	209.60	43.97	A Automatic Execution
08-Jun-26	10:08:14	209.00	243	Sell*	209.00	209.40	507.87	A Automatic Execution