Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Crcl Etp Share Price
  4. Is Crcl Etp Share Trades

Pin to quick picksIs Crcl Etp Share Trades (YCRC)

Is Crcl Etp Information

Share Price Information for Is Crcl Etp (YCRC)

Share Price is delayed by 15 minutes
Get Live Data
354.00    -5.80 (-1.64%)
Bid:
346.70
Ask:
350.80
Spread: 4.10 (1.183%)
Market Cap: -
YCRC Live PriceLast checked at - London Stock Exchange

Intraday Is Crcl Etp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Crcl Etp (YCRC)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:10:57354.0055Buy*194.70A Automatic Execution
12-Jun-2616:10:55354.00508Buy*1,798A Automatic Execution
12-Jun-2614:35:29352.6055Buy*193.93A Automatic Execution
12-Jun-2613:58:40359.0054Buy*193.86A Automatic Execution
12-Jun-2612:22:38363.6054Buy*196.34A Automatic Execution
12-Jun-2612:21:59363.60309Buy*1,124A Automatic Execution
12-Jun-2612:18:09363.80188Buy*683.94A Automatic Execution
12-Jun-2610:17:50362.8054Buy*195.91A Automatic Execution
12-Jun-2610:17:43362.80168Buy*609.50A Automatic Execution
12-Jun-2610:16:06362.50136Buy*493.00A Automatic Execution
12-Jun-2608:31:30353.9099Sell*350.36A Automatic Execution
Recently viewed
UCLO
Eur Clo Usd Acc
LSE
0.02%
DH35
Barclays 31
LSE
0.00%
FERG
Ferguson
LSE
1.49%
YD01
Ab Inbev 38
LSE
0.00%
SLS
SLS.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%