Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Value Esg Share Trades (XWVS)

X Value Esg Information

Share Price Information for X Value Esg (XWVS)

Share Price is delayed by 15 minutes

Get Live Data

45.005 -0.875 (-1.91%)

Bid:

44.99

Ask:

45.10

Spread: 0.11 (0.244%)

Market Cap: -

XWVS Live Price

Last checked at -

London Stock Exchange

Intraday X Value Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Value Esg (XWVS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:35:00	45.005	8	Sell*	44.99	45.10	360.04	UT Uncrossing Trade
23-Jun-26	16:17:10	45.05	75	Sell*	44.99	45.10	3,379	A Automatic Execution
23-Jun-26	16:15:45	45.065	150	Sell*	44.99	45.10	6,760	A Automatic Execution
23-Jun-26	16:14:23	45.035	222	Sell*	44.99	45.10	9,998	A Automatic Execution
23-Jun-26	16:12:09	45.03	380	Sell*	44.99	45.10	17.11k	A Automatic Execution
23-Jun-26	15:42:47	45.1195	10	Buy*	45.055	45.15	451.20	O Ordinary
23-Jun-26	15:38:05	45.16	150	Sell*	45.075	45.235	6,774	A Automatic Execution
23-Jun-26	15:34:41	45.125	150	Sell*	45.08	45.195	6,769	A Automatic Execution
23-Jun-26	15:26:44	45.16	150	Sell*	45.16	45.245	6,774	A Automatic Execution
23-Jun-26	15:09:47	45.175	150	Sell*	45.14	45.24	6,776	A Automatic Execution
23-Jun-26	11:09:09	45.135	15	Buy*	45.005	45.135	677.03	A Automatic Execution
23-Jun-26	11:09:09	45.13	123	Buy*	45.005	45.13	5,551	A Automatic Execution
23-Jun-26	10:51:52	45.11	10	Sell*	45.11	45.12	451.10	A Automatic Execution
23-Jun-26	10:48:25	45.00	23	Buy*	45.00	45.115	1,035	A Automatic Execution
23-Jun-26	09:41:52	45.0625	5,103	Buy*	44.925	45.095	229.95k	O Ordinary