Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xm Usa Com Serv Share Trades (XUCM)

Xm Usa Com Serv Information

Share Price Information for Xm Usa Com Serv (XUCM)

Share Price is delayed by 15 minutes

Get Live Data

83.40 0.30 (0.36%)

Bid:

83.03

Ask:

83.09

Spread: 0.06 (0.072%)

Market Cap: -

XUCM Live Price

Last checked at -

London Stock Exchange

Intraday Xm Usa Com Serv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xm Usa Com Serv (XUCM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	15:27:49	83.40	228	Buy*	83.29	83.40	19.02k	A Automatic Execution
23-Jun-26	15:27:13	83.31	8	Sell*	83.31	83.40	666.48	A Automatic Execution
23-Jun-26	15:27:13	83.31	57	Sell*	83.31	83.40	4,749	A Automatic Execution
23-Jun-26	14:51:21	83.26	170	Sell*	83.22	83.35	14.15k	A Automatic Execution
23-Jun-26	14:29:07	82.95	303	Buy*	82.37	82.90	25.13k	A Automatic Execution
23-Jun-26	14:29:07	82.86	770	Buy*	82.37	82.95	63.80k	A Automatic Execution
23-Jun-26	14:25:41	82.62	114	Buy*	82.31	82.60	9,419	A Automatic Execution
23-Jun-26	14:24:50	82.72	34	Buy*	82.49	82.72	2,812	A Automatic Execution
23-Jun-26	14:24:49	82.72	22	Buy*	82.49	82.72	1,820	A Automatic Execution
23-Jun-26	14:22:24	82.72	120	Buy*	82.50	82.73	9,926	A Automatic Execution
23-Jun-26	14:17:36	82.80	21	Buy*	82.54	82.80	1,739	A Automatic Execution
23-Jun-26	12:34:11	82.79	3	Buy*	82.56	82.79	248.37	A Automatic Execution
23-Jun-26	12:33:56	82.56	6	Sell*	82.55	82.79	495.36	A Automatic Execution
23-Jun-26	11:55:48	82.65	8	Unknown*	82.42	82.62	661.20	O Ordinary
23-Jun-26	11:55:48	82.65	8	Buy*	82.40	82.65	661.20	A Automatic Execution