Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xs&p 500 Sw Share Trades (XSPX)

Xs&p 500 Sw Information

Share Price Information for Xs&p 500 Sw (XSPX)

Share Price is delayed by 15 minutes

Get Live Data

11,332.00 128.50 (1.15%)

Bid:

11,353.00

Ask:

11,356.00

Spread: 3.00 (0.026%)

Market Cap: -

XSPX Live Price

Last checked at -

London Stock Exchange

Intraday Xs&p 500 Sw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xs&p 500 Sw (XSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:19:39	11,350.00	0	Unknown*	11,350.00	11,353.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:00:31	11,345.00	2	Sell*	11,345.00	11,347.00	226.90	O Ordinary Trade was executed as an SI
15-Jun-26	15:18:42	11,332.00	594	Buy*	11,332.00	11,334.00	67.31k	A Automatic Execution
15-Jun-26	15:15:34	11,328.00	1	Sell*	11,324.00	11,328.00	113.28	A Automatic Execution
15-Jun-26	14:48:38	11,340.00	0	Unknown*	11,337.00	11,340.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:45:07	11,329.00	0	Unknown*	11,329.00	11,332.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:31:09	11,319.00	0	Unknown*	11,331.00	11,334.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:14:04	11,306.00	1	Sell*	11,306.00	11,307.00	113.06	A Automatic Execution
15-Jun-26	14:06:36	11,305.00	16	Buy*	11,303.00	11,308.00	1,809	A Automatic Execution
15-Jun-26	13:11:31	11,320.395	88	Buy*	11,318.00	11,321.00	9,962	O Ordinary
15-Jun-26	13:10:16	11,320.00	0	Unknown*	11,318.00	11,321.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:52:37	11,320.00	0	Unknown*	11,317.00	11,320.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:57:15	11,301.748	35	Buy*	11,300.00	11,303.00	3,956	O Ordinary
15-Jun-26	09:12:33	11,299.576	266	Buy*	11,298.00	11,301.00	30.06k	O Ordinary
15-Jun-26	08:36:55	11,302.97	17	Sell*	11,303.00	11,306.00	1,922	O Ordinary