Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xs&p 500 Sw $ Share Price
  4. Xs&p 500 Sw $ Share Trades

Pin to quick picksXs&p 500 Sw $ Share Trades (XSPU)

Xs&p 500 Sw $ Information

Share Price Information for Xs&p 500 Sw $ (XSPU)

Share Price is delayed by 15 minutes
Get Live Data
152.27    2.13 (1.42%)
Bid:
152.25
Ask:
152.29
Spread: 0.04 (0.026%)
Market Cap: -
XSPU Live PriceLast checked at - London Stock Exchange

Intraday Xs&p 500 Sw $ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xs&p 500 Sw $ (XSPU)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:18:42152.2716Buy*2,436A Automatic Execution
15-Jun-2615:18:42152.26754Buy*114.80kA Automatic Execution
15-Jun-2615:05:22152.401Buy*152.40A Automatic Execution
15-Jun-2614:30:23151.951Sell*151.95A Automatic Execution
15-Jun-2613:16:44151.8216Sell*2,429A Automatic Execution
15-Jun-2613:16:44151.82881Sell*133.75kA Automatic Execution
15-Jun-2613:16:44151.831,321Sell*200.57kA Automatic Execution
15-Jun-2613:09:07151.9553Sell*8,053A Automatic Execution
15-Jun-2613:01:20151.8929Sell*4,405A Automatic Execution
15-Jun-2612:31:01152.00594Buy*90.29kA Automatic Execution
15-Jun-2612:31:01152.00104Buy*15.81kA Automatic Execution
15-Jun-2612:30:23151.98171Buy*25.99kA Automatic Execution
15-Jun-2612:21:58151.9469Sell*10.48kA Automatic Execution
15-Jun-2612:20:06151.96601Buy*91.33kA Automatic Execution
15-Jun-2612:20:06151.95159Buy*24.16kA Automatic Execution
Recently viewed
SPA
1Spatial Holdings
LSE
0.00%
TCG
Thomas Cook
LSE
0.00%
TRY
TR Property Investment Trust
LSE
1.27%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
CRV
Craven House Capital
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
0.00%
ALRT
Defence Holdings
LSE
1.31%
MATD
Petro Matad
LSE
-2.13%