Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xs&p 500 Sw $ Share Price
  4. Xs&p 500 Sw $ Share Trades

Pin to quick picksXs&p 500 Sw $ Share Trades (XSPU)

Xs&p 500 Sw $ Information

Share Price Information for Xs&p 500 Sw $ (XSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.50
Bid: 107.50
Ask: 107.53
Change: 0.50 (0.47%)
Spread: 0.03 (0.028%)
Open: 107.31
High: 107.51
Low: 107.16
Prev. Close: 107.00
XSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xs&p 500 Sw $ (XSPU)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2416:35:03107.502Buy*215.00UT Uncrossing Trade
17-Jun-2416:25:18107.511Sell*107.51A Automatic Execution
17-Jun-2415:37:29107.3291Buy*9,766A Automatic Execution
17-Jun-2415:37:29107.31709Buy*76.08kA Automatic Execution
17-Jun-2415:16:52107.30770Buy*82.62kA Automatic Execution
17-Jun-2415:16:52107.3024Buy*2,575A Automatic Execution
17-Jun-2413:29:30107.261Sell*107.26A Automatic Execution
17-Jun-2413:29:30107.261Sell*107.26A Automatic Execution
17-Jun-2413:27:55107.2651Sell*5,470A Automatic Execution
17-Jun-2413:27:55107.2622Sell*2,360A Automatic Execution
17-Jun-2412:54:37107.271Sell*107.27A Automatic Execution
17-Jun-2412:39:49107.291Sell*107.29A Automatic Execution
17-Jun-2412:36:02107.25709Sell*76.04kA Automatic Execution
17-Jun-2412:30:10107.301Sell*107.30A Automatic Execution
17-Jun-2412:25:47107.296Sell*643.74A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.