Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xs&p500 Sh Sw Share Trades (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

Share Price is delayed by 15 minutes

Get Live Data

431.20 1.50 (0.35%)

Bid:

430.10

Ask:

430.35

Spread: 0.25 (0.058%)

Market Cap: -

XSPS Live Price

Last checked at -

London Stock Exchange

Intraday Xs&p500 Sh Sw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xs&p500 Sh Sw (XSPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	08:34:46	430.096	700	Sell*	430.05	430.25	3,011	O Ordinary
11-Jun-26	08:28:44	430.30	2	Sell*	430.25	430.40	8.61	O Ordinary Trade was executed as an SI
11-Jun-26	08:25:15	430.135	5,805	Sell*	430.10	430.30	24.97k	O Ordinary
11-Jun-26	08:21:09	430.40	6	Buy*	430.20	430.40	25.82	O Ordinary Trade was executed as an SI
11-Jun-26	08:17:34	430.65	4	Sell*	430.65	430.80	17.23	O Ordinary Trade was executed as an SI
11-Jun-26	08:11:25	430.77	2,342	Sell*	430.75	430.95	10.09k	O Ordinary
11-Jun-26	08:08:53	431.088	8,184	Sell*	431.05	431.25	35.28k	O Ordinary
11-Jun-26	08:08:01	431.149	7,579	Sell*	431.05	431.25	32.68k	O Ordinary Trade was executed as an SI
11-Jun-26	08:07:33	431.20	1,294	Sell*	431.20	431.35	5,580	A Automatic Execution
11-Jun-26	08:04:32	430.922	2,500	Sell*	430.85	431.10	10.77k	O Ordinary
11-Jun-26	08:03:20	431.072	3,488	Buy*	430.95	431.10	15.04k	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:31	431.05	32	Sell*	431.05	431.20	137.94	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:31	431.00	2	Sell*	431.05	431.20	8.62	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:31	431.00	4	Sell*	431.05	431.20	17.24	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:31	431.00	23	Sell*	431.05	431.20	99.13	O Ordinary Trade was executed as an SI