Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xpeng Share Price
  4. Xpeng Share Trades

Pin to quick picksXpeng Share Trades (XPEV.US)

Xpeng Information

Share Price Information for Xpeng (XPEV.US)

Share Price is delayed by 15 minutes
Get Live Data
16.10    0.15 (0.94%)
Bid:
16.09
Ask:
16.11
Spread: 0.02 (0.124%)
Market Cap: $101.77b
XPEV.US Live PriceLast checked at - CBOE

Intraday Xpeng Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xpeng (XPEV.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2609:47:2216.10100Buy*1,610A Automatic Execution
08-Jun-2609:47:2216.10607Buy*9,773A Automatic Execution
08-Jun-2609:47:2216.10393Buy*6,327A Automatic Execution
08-Jun-2609:47:2116.092Buy*32.18A Automatic Execution
08-Jun-2609:47:2116.0950Buy*804.50A Automatic Execution
08-Jun-2609:47:0516.08557Unknown*916.85A Automatic Execution
08-Jun-2609:47:0316.0920Buy*321.80A Automatic Execution
08-Jun-2609:47:0316.0961Sell*981.49A Automatic Execution
08-Jun-2609:47:0216.0939Sell*627.51A Automatic Execution
08-Jun-2609:46:5916.0996Sell*1,545A Automatic Execution
08-Jun-2609:46:5716.094Sell*64.36A Automatic Execution
08-Jun-2609:46:5616.09100Sell*1,609A Automatic Execution
08-Jun-2609:46:5616.1040Sell*644.00A Automatic Execution
08-Jun-2609:46:5616.10200Sell*3,220A Automatic Execution
08-Jun-2609:46:1116.105200Buy*3,221A Automatic Execution
Recently viewed
ALM
ALM.L
LSE
0.00%
STJ
St James's Place
LSE
-0.59%
JPS
JPS.L
LSE
0.00%
SDL
SDL.L
LSE
0.00%
NAIT
North American
LSE
0.75%
Trending
MPL
Mercantile Ports & Logistics
LSE
11.54%
PREM
Premier African Minerals
LSE
-1.09%
FORG
Forgent
LSE
-10.53%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%