| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:53:18 | 87.63 | 50 | Sell* | 4,382 | A Automatic Execution |
| 12-Jun-26 | 15:53:18 | 87.61 | 96 | Sell* | 8,411 | A Automatic Execution |
| 12-Jun-26 | 15:53:06 | 87.57 | 3 | Sell* | 262.71 | A Automatic Execution |
| 12-Jun-26 | 15:53:02 | 87.55 | 1 | Sell* | 87.55 | A Automatic Execution |
| 12-Jun-26 | 15:53:02 | 87.55 | 3 | Sell* | 262.65 | A Automatic Execution |
| 12-Jun-26 | 15:52:57 | 87.57 | 2 | Sell* | 175.14 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 87.57 | 2 | Sell* | 175.14 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 87.57 | 3 | Sell* | 262.71 | A Automatic Execution |
| 12-Jun-26 | 15:52:37 | 87.58 | 3 | Sell* | 262.74 | A Automatic Execution |
| 12-Jun-26 | 15:52:32 | 87.58 | 1 | Sell* | 87.58 | A Automatic Execution |
| 12-Jun-26 | 15:52:32 | 87.58 | 28 | Sell* | 2,452 | A Automatic Execution |
| 12-Jun-26 | 15:52:21 | 87.60 | 1 | Sell* | 87.60 | A Automatic Execution |
| 12-Jun-26 | 15:52:09 | 87.55 | 3 | Sell* | 262.65 | A Automatic Execution |
| 12-Jun-26 | 15:52:08 | 87.55 | 1 | Sell* | 87.55 | A Automatic Execution |
| 12-Jun-26 | 15:52:04 | 87.54 | 2 | Sell* | 175.08 | A Automatic Execution |