Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:35:23 | 54,857.00 | 30 | Buy* | 16.46k | UT Uncrossing Trade |
05-Jun-24 | 14:23:23 | 54,766.00 | 30 | Buy* | 16.43k | O Ordinary Non risk Risk trade |
05-Jun-24 | 14:23:15 | 54,785.212 | 30 | Buy* | 16.44k | O Ordinary |
05-Jun-24 | 14:11:46 | 54,759.04 | 2 | Buy* | 1,095 | O Ordinary Non risk Risk trade |
05-Jun-24 | 14:11:10 | 54,784.146 | 2 | Buy* | 1,096 | O Ordinary |
05-Jun-24 | 13:45:50 | 54,768.403 | 10 | Buy* | 5,477 | O Ordinary |
05-Jun-24 | 12:34:01 | 54,752.02 | 32 | Sell* | 17.52k | O Ordinary Non risk Risk trade |
05-Jun-24 | 12:33:25 | 54,734.617 | 32 | Sell* | 17.52k | O Ordinary |
05-Jun-24 | 11:18:18 | 54,827.00 | 3 | Buy* | 1,645 | O Ordinary |
05-Jun-24 | 08:01:33 | 54,924.052 | 1 | Buy* | 549.24 | O Ordinary |