Inv Us Tech Share Trades (XLKQ)

Inv Us Tech Information

Share Price Information for Inv Us Tech (XLKQ)

Share Price is delayed by 15 minutes

Share Price: 51,356.00

Bid: 51,348.00

Ask: 51,368.00

Change: 571.50 (1.13%)

Spread: 20.00 (0.039%)

Open: 51,221.00

High: 51,580.00

Low: 51,012.00

Prev. Close: 50,786.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:28:51	51,356.00	52	Buy*	51,344.00	51,356.00	26.71k	A Automatic Execution
14-Jun-24	16:21:58	51,392.00	26	Sell*	51,392.00	51,404.00	13.36k	A Automatic Execution
14-Jun-24	16:21:17	51,422.11	2	Buy*	51,404.00	51,426.00	1,028	O Ordinary Non risk Risk trade
14-Jun-24	16:21:04	51,423.438	2	Buy*	51,408.00	51,426.00	1,028	O Ordinary
14-Jun-24	16:16:02	51,431.00	2	Buy*	51,421.00	51,432.00	1,029	O Ordinary Non risk Risk trade
14-Jun-24	16:15:59	51,417.00	68	Sell*	51,417.00	51,431.00	34.96k	A Automatic Execution
14-Jun-24	16:15:59	51,418.00	26	Sell*	51,418.00	51,432.00	13.37k	A Automatic Execution
14-Jun-24	16:15:57	51,426.00	26	Sell*	51,426.00	51,432.00	13.37k	A Automatic Execution
14-Jun-24	16:15:57	51,426.00	15	Sell*	51,426.00	51,432.00	7,714	A Automatic Execution
14-Jun-24	16:15:46	51,427.316	2	Buy*	51,417.00	51,432.00	1,029	O Ordinary
14-Jun-24	16:07:33	51,479.871	26	Buy*	51,467.00	51,481.00	13.38k	O Ordinary
14-Jun-24	16:06:15	51,498.097	29	Buy*	51,491.00	51,504.00	14.93k	O Ordinary
14-Jun-24	16:04:00	51,510.10	5	Buy*	51,499.00	51,512.00	2,576	O Ordinary Non risk Risk trade
14-Jun-24	16:03:17	51,497.438	5	Buy*	51,472.00	51,495.00	2,575	O Ordinary
14-Jun-24	16:02:04	51,452.00	35	Sell*	51,452.00	51,463.00	18.01k	A Automatic Execution