Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X E Stoxx50 1d Share Price
  4. X E Stoxx50 1d Share Trades

Pin to quick picksX E Stoxx50 1d Share Trades (XESX)

X E Stoxx50 1d Information

Share Price Information for X E Stoxx50 1d (XESX)

Share Price is delayed by 15 minutes
Get Live Data
5,661.00    61.00 (1.09%)
Bid:
5,660.00
Ask:
5,664.00
Spread: 4.00 (0.071%)
Market Cap: -
XESX Live PriceLast checked at - London Stock Exchange

Intraday X E Stoxx50 1d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X E Stoxx50 1d (XESX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:29:095,661.003,285Sell*185.96kA Automatic Execution
15-Jun-2616:28:325,659.0031Buy*1,754A Automatic Execution
15-Jun-2616:24:355,658.0031Buy*1,754A Automatic Execution
15-Jun-2616:23:325,660.0031Buy*1,755A Automatic Execution
15-Jun-2616:21:205,662.0031Buy*1,755A Automatic Execution
15-Jun-2616:20:185,662.0031Buy*1,755A Automatic Execution
15-Jun-2616:19:115,656.0031Buy*1,753A Automatic Execution
15-Jun-2616:17:495,657.0031Buy*1,754A Automatic Execution
15-Jun-2616:16:475,655.003,285Sell*185.77kA Automatic Execution
15-Jun-2616:16:285,656.0031Buy*1,753A Automatic Execution
15-Jun-2616:15:285,656.0031Buy*1,753A Automatic Execution
15-Jun-2616:14:195,656.0031Buy*1,753A Automatic Execution
15-Jun-2615:51:145,664.0031Sell*1,756A Automatic Execution
15-Jun-2615:36:125,666.003,331Sell*188.73kA Automatic Execution
15-Jun-2615:22:155,653.001Sell*56.53A Automatic Execution
Recently viewed
DVO
DVO.L
LSE
0.00%
0DZC
Cie Automotive
LSE
1.41%
FB3S
-3x Facebook
LSE
-13.69%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
HF62
Mdgh Rsc 27
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
EZJ
easyJet
LSE
0.00%
ALRT
Defence Holdings
LSE
1.31%
MATD
Petro Matad
LSE
-2.13%