X E Stoxx50 1d Share Trades (XESX)

X E Stoxx50 1d Information

Share Price Information for X E Stoxx50 1d (XESX)

Share Price is delayed by 15 minutes

Share Price: 4,504.50

Bid: 4,502.00

Ask: 4,504.50

Change: -10.00 (-0.22%)

Spread: 2.50 (0.056%)

Open: 4,502.50

High: 4,506.50

Low: 4,502.00

Prev. Close: 4,514.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:27:25	4,504.50	1	Buy*	4,502.50	4,504.50	45.05	A Automatic Execution
24-May-24	11:09:13	4,505.95	111	Buy*	4,504.00	4,507.00	5,002	O Ordinary
24-May-24	11:06:35	4,506.50	1	Buy*	4,504.50	4,506.50	45.07	A Automatic Execution
24-May-24	11:06:08	4,506.00	1	Buy*	4,503.50	4,506.00	45.06	A Automatic Execution
24-May-24	10:16:17	4,502.00	1	Buy*	4,499.50	4,502.00	45.02	A Automatic Execution
24-May-24	10:16:13	4,502.50	1	Buy*	4,500.50	4,502.50	45.03	A Automatic Execution
24-May-24	09:28:45	4,495.21631	1	Unknown*	4,497.00	4,499.00	44.95	O Ordinary Trade was executed as an SI
24-May-24	08:05:30	4,484.14645	0	Unknown*	4,479.00	4,486.50	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:04:22	4,481.59186	0	Unknown*	4,479.50	4,486.50	0.00	O Ordinary Trade was executed as an SI