Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Msci Usa Esg Share Trades (XESU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XESU)

Share Price is delayed by 15 minutes

Get Live Data

60.41 0.63 (1.05%)

Bid:

60.32

Ask:

60.43

Spread: 0.11 (0.182%)

Market Cap: -

XESU Live Price

Last checked at -

London Stock Exchange

Intraday X Msci Usa Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Msci Usa Esg (XESU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	12:39:02	60.41	465	Sell*	60.41	60.42	28.09k	A Automatic Execution
15-Jun-26	10:54:09	60.33454	662	Buy*	60.30	60.36	39.94k	O Ordinary
15-Jun-26	09:21:19	60.34	775	Sell*	60.33	60.35	46.76k	A Automatic Execution
15-Jun-26	09:20:15	60.32	775	Sell*	60.32	60.33	46.75k	A Automatic Execution
15-Jun-26	09:20:15	60.32	775	Sell*	60.32	60.33	46.75k	A Automatic Execution
15-Jun-26	09:11:04	60.38	775	Sell*	60.37	60.39	46.79k	A Automatic Execution
15-Jun-26	09:11:04	60.38	775	Sell*	60.35	60.39	46.79k	A Automatic Execution
15-Jun-26	09:05:12	60.37	775	Sell*	60.34	60.38	46.79k	A Automatic Execution
15-Jun-26	09:05:12	60.37	775	Sell*	60.34	60.38	46.79k	A Automatic Execution
15-Jun-26	08:42:28	60.39	775	Sell*	60.38	60.40	46.80k	A Automatic Execution
15-Jun-26	08:39:11	60.41	775	Sell*	60.40	60.42	46.82k	A Automatic Execution
15-Jun-26	08:39:10	60.41	39	Sell*	60.41	60.42	2,356	A Automatic Execution
15-Jun-26	08:39:10	60.41	736	Sell*	60.41	60.42	44.46k	A Automatic Execution
15-Jun-26	08:38:04	60.42	775	Sell*	60.38	60.44	46.83k	A Automatic Execution
15-Jun-26	08:37:00	60.41	496	Sell*	60.37	60.43	29.96k	A Automatic Execution