Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Xworld It Share Trades (XDWT)

Xworld It Information

Buy XDWT Shares
Add XDWT to Watchlist
Add XDWT to Alert

Share Price Information for Xworld It (XDWT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 83.26

Bid: 83.05

Ask: 83.16

Change: 0.35 (0.42%)

Spread: 0.11 (0.132%)

Open: 83.21

High: 83.34

Low: 83.21

Prev. Close: 82.91

XDWT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xworld It (XDWT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	08:09:07	83.26381	0	Unknown*	83.07	83.19	0.00	O Ordinary Trade was executed as an SI
04-Jun-24	08:05:51	83.4056	0	Unknown*	83.08	83.33	0.00	O Ordinary Trade was executed as an SI
04-Jun-24	08:05:51	83.4056	0	Unknown*	83.08	83.33	0.00	O Ordinary Trade was executed as an SI
04-Jun-24	08:05:51	83.4056	0	Unknown*	83.08	83.33	0.00	O Ordinary Trade was executed as an SI
04-Jun-24	08:05:33	83.41651	0	Unknown*	83.06	83.33	0.00	O Ordinary Trade was executed as an SI
04-Jun-24	08:05:28	83.26	25	Buy*	83.06	83.26	2,082	A Automatic Execution
04-Jun-24	08:05:28	83.25	15	Buy*	83.06	83.25	1,249	A Automatic Execution
04-Jun-24	08:05:26	83.4056	0	Unknown*	83.06	83.25	0.00	O Ordinary Trade was executed as an SI
04-Jun-24	08:05:28	83.25	9	Buy*	83.06	83.25	749.25	A Automatic Execution
04-Jun-24	08:05:28	83.25	1	Buy*	83.06	83.25	83.25	A Automatic Execution
04-Jun-24	08:05:28	83.25	1	Buy*	83.06	83.25	83.25	A Automatic Execution
04-Jun-24	08:05:27	83.25	1	Buy*	83.06	83.25	83.25	A Automatic Execution
04-Jun-24	08:05:27	83.25	2	Buy*	83.06	83.25	166.50	A Automatic Execution
04-Jun-24	08:05:26	83.4056	0	Unknown*	83.06	83.25	0.00	O Ordinary Trade was executed as an SI
04-Jun-24	08:05:26	83.25	2	Buy*	83.04	83.25	166.50	A Automatic Execution