The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Xworld Mat Share Trades (XDWM)

Xworld Mat Information

Buy XDWM Shares
Add XDWM to Watchlist
Add XDWM to Alert

Share Price Information for Xworld Mat (XDWM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 61.135

Bid: 61.08

Ask: 61.19

Change: 0.00 (0.00%)

Spread: 0.11 (0.18%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 61.135

XDWM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xworld Mat (XDWM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:45:15	60.83947	0	Unknown*	60.95	61.01	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:45:15	61.01	1	Buy*	60.94	61.01	61.01	A Automatic Execution
24-May-24	15:06:19	60.89352	0	Unknown*	61.03	61.09	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:00:12	60.85	2	Sell*	60.85	61.12	121.70	A Automatic Execution
24-May-24	15:00:12	60.85	4	Sell*	60.85	61.12	243.40	A Automatic Execution
24-May-24	15:00:11	61.11	231	Buy*	60.85	61.11	14.12k	A Automatic Execution
24-May-24	14:49:14	60.91	2	Sell*	60.91	60.97	121.82	A Automatic Execution
24-May-24	14:49:14	60.91	2	Sell*	60.91	60.97	121.82	A Automatic Execution
24-May-24	14:49:13	60.97	210	Buy*	60.91	60.97	12.80k	A Automatic Execution
24-May-24	14:49:11	60.89	2	Sell*	60.89	60.97	121.78	A Automatic Execution
24-May-24	14:49:11	60.97	2	Buy*	60.90	60.97	121.94	A Automatic Execution
24-May-24	14:28:19	60.70975	0	Unknown*	60.71	60.93	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:19:21	60.732	1	Sell*	60.73	60.83	60.73	O Ordinary
24-May-24	10:02:44	60.73137	0	Unknown*	60.73	60.79	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:32:19	60.69894	0	Unknown*	60.63	60.73	0.00	O Ordinary Trade was executed as an SI