Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:14 | 23.265 | 1 | Sell* | 23.27 | A Automatic Execution |
31-May-24 | 17:10:12 | 23.255 | 43 | Buy* | 999.97 | A Automatic Execution |
31-May-24 | 17:02:09 | 23.265 | 25 | Sell* | 581.63 | A Automatic Execution |
31-May-24 | 16:35:36 | 23.25 | 250 | Buy* | 5,813 | A Automatic Execution |
31-May-24 | 12:53:56 | 23.285 | 17 | Buy* | 395.85 | A Automatic Execution |
31-May-24 | 12:49:46 | 23.29 | 4 | Buy* | 93.16 | A Automatic Execution |
31-May-24 | 12:17:02 | 23.295 | 8 | Sell* | 186.36 | A Automatic Execution |
31-May-24 | 12:16:36 | 23.29 | 100 | Unknown* | 2,329 | A Automatic Execution |
31-May-24 | 11:35:02 | 23.29 | 4 | Unknown* | 93.16 | A Automatic Execution |
31-May-24 | 11:34:52 | 23.29 | 50 | Sell* | 1,165 | A Automatic Execution |
31-May-24 | 11:10:10 | 23.285 | 4 | Unknown* | 93.14 | A Automatic Execution |
31-May-24 | 11:10:10 | 23.285 | 11 | Unknown* | 256.14 | A Automatic Execution |
31-May-24 | 11:10:10 | 23.285 | 320 | Buy* | 7,451 | A Automatic Execution |
31-May-24 | 11:01:46 | 23.295 | 4 | Unknown* | 93.18 | A Automatic Execution |
31-May-24 | 11:01:46 | 23.295 | 8 | Buy* | 186.36 | A Automatic Execution |