X$corpbond Share Trades (XDGU)

X$corpbond Information

Share Price Information for X$corpbond (XDGU)

Share Price is delayed by 15 minutes

Share Price: 12.45

Bid: 12.455

Ask: 12.465

Change: -0.085 (-0.68%)

Spread: 0.01 (0.08%)

Open: 12.52

High: 12.545

Low: 12.375

Prev. Close: 12.535

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:25	12.45	1,380	Sell*	12.455	12.465	17.18k	UT Uncrossing Trade
23-May-24	16:28:53	12.455	16,219	Buy*	12.445	12.455	202.01k	A Automatic Execution
23-May-24	16:28:00	12.445	1,914	Sell*	12.445	12.46	23.82k	A Automatic Execution
23-May-24	16:10:00	12.45	932	Sell*	12.45	12.465	11.60k	A Automatic Execution
23-May-24	16:01:28	12.455	1,128	Sell*	12.455	12.47	14.05k	A Automatic Execution
23-May-24	15:53:16	12.455	989	Sell*	12.455	12.47	12.32k	A Automatic Execution
23-May-24	15:46:17	12.455	985	Sell*	12.455	12.47	12.27k	A Automatic Execution
23-May-24	15:39:48	12.455	1,057	Sell*	12.455	12.47	13.16k	A Automatic Execution
23-May-24	15:31:19	12.45	1,122	Sell*	12.45	12.465	13.97k	A Automatic Execution
23-May-24	15:23:56	12.45	925	Sell*	12.45	12.465	11.52k	A Automatic Execution
23-May-24	15:16:47	12.46	1,099	Sell*	12.46	12.475	13.69k	A Automatic Execution
23-May-24	14:46:57	12.375	1,050	Buy*	12.165	0.00	12.99k	A Automatic Execution
23-May-24	14:46:52	12.50	3,000	Sell*	12.50	12.535	37.50k	A Automatic Execution
23-May-24	14:40:40	12.515	1,116	Sell*	12.515	12.53	13.97k	A Automatic Execution
23-May-24	14:32:48	12.515	1,126	Sell*	12.515	12.53	14.09k	A Automatic Execution