Xworld Value Share Trades (XDEV)

Xworld Value Information

Share Price Information for Xworld Value (XDEV)

Share Price is delayed by 15 minutes

Share Price: 3,489.00

Bid: 3,485.00

Ask: 3,491.00

Change: -12.00 (-0.34%)

Spread: 6.00 (0.172%)

Open: 3,513.00

High: 3,513.00

Low: 3,488.00

Prev. Close: 3,501.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:04	3,489.00	2,000	Buy*	3,485.00	3,491.00	69.78k	UT Uncrossing Trade
23-May-24	16:20:20	3,488.441	402	Sell*	3,488.00	3,490.00	14.02k	O Ordinary
23-May-24	16:17:17	3,491.00	88	Buy*	3,488.00	3,491.00	3,072	A Automatic Execution
23-May-24	16:17:10	3,490.00	247	Buy*	3,488.00	3,490.00	8,620	A Automatic Execution
23-May-24	16:14:40	3,486.2362	0	Unknown*	3,488.00	3,490.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:14:40	3,486.2362	40	Unknown*	3,488.00	3,490.00	1,394	O Ordinary Trade was executed as an SI
23-May-24	16:13:36	3,489.414	381	Buy*	3,487.00	3,490.00	13.29k	O Ordinary
23-May-24	16:06:47	3,488.00	368	Buy*	3,485.00	3,488.00	12.84k	A Automatic Execution
23-May-24	16:00:24	3,483.485	67	Sell*	3,482.00	3,485.00	2,334	O Ordinary
23-May-24	15:50:03	3,488.997	384	Buy*	3,486.00	3,490.00	13.40k	O Ordinary
23-May-24	15:45:57	3,490.85	135	Buy*	3,489.00	3,491.00	4,713	O Ordinary
23-May-24	15:40:50	3,492.181	54	Buy*	3,491.00	3,493.00	1,886	O Ordinary
23-May-24	15:39:27	3,490.228	25	Sell*	3,490.00	3,493.00	872.56	O Ordinary
23-May-24	15:29:36	3,487.08723	0	Unknown*	3,491.00	3,493.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:30:35	3,508.522	237	Buy*	3,501.00	3,514.00	8,315	O Ordinary