Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ubs Etf Wrdg Share Trades (WRDG)

Ubs Etf Wrdg Information

Share Price Information for Ubs Etf Wrdg (WRDG)

Share Price is delayed by 15 minutes

Get Live Data

434.00 9.10 (2.13%)

Bid:

436.25

Ask:

436.85

Spread: 0.60 (0.138%)

Market Cap: -

WRDG Live Price

Last checked at -

London Stock Exchange

Intraday Ubs Etf Wrdg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ubs Etf Wrdg (WRDG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:13	436.85	4	Buy*	436.25	436.85	17.47	O Ordinary Trade was executed as an SI
12-Jun-26	15:53:28	436.05	11	Buy*	432.80	436.05	47.97	O Ordinary
12-Jun-26	15:53:11	436.85	134	Buy*	432.80	436.05	585.38	O Ordinary
12-Jun-26	15:52:55	433.65	63	Sell*	432.90	436.60	273.20	O Ordinary
12-Jun-26	15:17:31	435.15	2	Buy*	434.55	435.15	8.70	O Ordinary
12-Jun-26	15:12:10	434.20	1	Sell*	434.15	434.75	4.34	O Ordinary
12-Jun-26	15:03:05	433.20	1	Sell*	433.20	433.85	4.33	O Ordinary
12-Jun-26	15:02:50	433.7017	12,652	Buy*	433.20	433.80	54.87k	O Ordinary
12-Jun-26	15:01:44	434.00	9,466	Sell*	433.35	434.00	41.08k	A Automatic Execution
12-Jun-26	15:01:44	434.00	2,069	Buy*	433.35	434.00	8,979	A Automatic Execution
12-Jun-26	14:24:16	434.70	0	Unknown*	434.15	434.70	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:55:16	433.90	6,500	Buy*	433.25	433.90	28.20k	O Ordinary
12-Jun-26	13:45:10	434.40	2,000	Buy*	433.75	434.40	8,688	O Ordinary
12-Jun-26	12:29:38	435.95	2,550	Buy*	435.35	435.95	11.12k	A Automatic Execution
12-Jun-26	12:09:59	434.748	1,650	Sell*	434.60	435.20	7,173	O Ordinary