Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Wldsmal Share Trades (WOSC)
WOSC Share
Price
WOSC Share
News
WOSC Share
Chat
WOSC Share
Trades94
WOSC
Live RNS
WOSC Share
Charts
WOSC Level 2
Console
WOSC Live
Share Price
WOSC Broker
Ratings
WOSC Directors
Deals
WOSC Financial
Diary
WOSC
Fundamentals
WOSC Short
Positions
WOSC
Media
WOSC Company
Research
WOSC Company
Timeline
Ss Spdr Wldsmal Information
Share Price Information for Ss Spdr Wldsmal (WOSC)
Share Price is delayed by 15 minutes
Get Live Data
110.10
2.40 (2.23%)
Bid:
109.82
Ask:
110.40
Spread:
0.58 (0.528%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Wldsmal Share Chart
Recent Share Trades for Ss Spdr Wldsmal (WOSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:07 | 110.10 | 340 | Sell* | 37.43k | UT Uncrossing Trade |
| 12-Jun-26 | 16:22:57 | 110.34 | 40 | Buy* | 4,414 | A Automatic Execution |
| 12-Jun-26 | 16:12:14 | 110.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:48 | 110.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:38 | 109.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:04 | 109.46 | 1 | Sell* | 109.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:19 | 109.78 | 38 | Sell* | 4,172 | A Automatic Execution |
| 12-Jun-26 | 15:31:16 | 109.9261 | 2 | Buy* | 219.85 | O Ordinary |
| 12-Jun-26 | 15:27:23 | 109.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:28 | 109.5826 | 2 | Sell* | 219.17 | O Ordinary |
| 12-Jun-26 | 15:22:44 | 109.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:21:54 | 109.8765 | 21 | Buy* | 2,307 | O Ordinary |
| 12-Jun-26 | 15:20:25 | 109.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:51:23 | 109.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:49:02 | 108.84 | 1 | Sell* | 108.84 | O Ordinary Trade was executed as an SI |
Follow the stocks
