Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wld Eq Enh Act Share Trades (WOEE)

Wld Eq Enh Act Information

Share Price Information for Wld Eq Enh Act (WOEE)

Share Price is delayed by 15 minutes

Get Live Data

5.212 0.0195 (0.38%)

Bid:

5.204

Ask:

5.213

Spread: 0.009 (0.173%)

Market Cap: -

WOEE Live Price

Last checked at -

London Stock Exchange

Intraday Wld Eq Enh Act Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wld Eq Enh Act (WOEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	15:20:44	5.204	105	Buy*	5.198	5.206	546.42	O Ordinary
11-Jun-26	15:09:34	5.214	1	Sell*	5.208	5.217	5.21	O Ordinary
11-Jun-26	14:54:14	5.217524	0	Unknown*	5.219	5.225	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	14:46:17	5.204	7,955	Buy*	5.19	5.209	41.40k	A Automatic Execution
11-Jun-26	14:45:18	5.202	1,760	Buy*	5.196	5.205	9,156	A Automatic Execution
11-Jun-26	14:36:10	5.196	10,770	Sell*	5.195	5.20	55.96k	A Automatic Execution
11-Jun-26	14:29:49	5.186	9	Sell*	5.186	5.217	46.67	O Ordinary Trade was executed as an SI
11-Jun-26	13:22:13	5.207	2,033	Buy*	5.195	5.21	10.59k	A Automatic Execution
11-Jun-26	13:16:40	5.215	575	Buy*	5.21	5.215	2,999	O Ordinary
11-Jun-26	12:26:51	5.204	0	Unknown*	5.204	5.208	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:16:56	5.209	19	Buy*	5.204	5.21	98.97	O Ordinary
11-Jun-26	12:08:07	5.207	546	Sell*	5.204	5.21	2,843	A Automatic Execution
11-Jun-26	11:16:10	5.214072	1	Unknown*	5.214	5.217	5.21	O Ordinary Trade was executed as an SI
11-Jun-26	11:11:49	5.217	1	Buy*	5.211	5.217	5.22	O Ordinary Trade was executed as an SI
11-Jun-26	10:39:20	5.21	44	Sell*	5.21	5.215	229.24	O Ordinary Trade was executed as an SI