Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr $wrld Fin Share Price
  4. Spdr $wrld Fin Share Trades

Pin to quick picksSpdr $wrld Fin Share Trades (WFIN)

Spdr $wrld Fin Information

Share Price Information for Spdr $wrld Fin (WFIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.04
Bid: 63.01
Ask: 63.11
Change: 0.60 (0.96%)
Spread: 0.10 (0.159%)
Open: 63.14
High: 63.14
Low: 63.04
Prev. Close: 62.46
WFIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr $wrld Fin (WFIN)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2416:22:1463.0441Sell*2,585A Automatic Execution
18-Jun-2416:22:1463.05170Sell*10.72kA Automatic Execution
18-Jun-2416:16:3063.042Sell*126.08A Automatic Execution
18-Jun-2416:16:3063.042Sell*126.08A Automatic Execution
18-Jun-2416:16:3063.06141Sell*8,891A Automatic Execution
18-Jun-2415:13:3762.9859146Sell*9,196O Ordinary
18-Jun-2414:55:1463.072Sell*126.14A Automatic Execution
18-Jun-2414:55:1463.1416Buy*1,010A Automatic Execution
18-Jun-2410:04:0362.750Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2408:05:1363.110Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.