- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spdr $wrld Cost Share Trades (WCOS)
WCOS Share
Price
WCOS Share
News
WCOS Share
Chat
WCOS Share
Trades4
WCOS
Live RNS
WCOS Share
Charts
WCOS Level 2
Console
WCOS Live
Share Price
WCOS Broker
Ratings
WCOS Directors
Deals
WCOS Financial
Diary
WCOS
Fundamentals
WCOS Short
Positions
WCOS
Media
Spdr $wrld Cost Information
Share Price Information for Spdr $wrld Cost (WCOS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
46.35
Bid:
46.03
Ask:
46.13
Change:
-0.53 (-1.14%)
Spread:
0.10 (0.217%)
Open:
46.35
High:
46.35
Low:
46.35
Prev. Close:
46.61
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Spdr $wrld Cost (WCOS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 28-May-24 | 14:45:50 | 46.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 14:45:50 | 46.35 | 10 | Buy* | 463.50 | A Automatic Execution |
| 28-May-24 | 14:45:50 | 46.35 | 3 | Buy* | 139.05 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 08:07:07 | 46.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |