Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vanftsedeveur Share Price
  4. Vanftsedeveur Share Trades

Pin to quick picksVanftsedeveur Share Trades (VWCG)

Vanftsedeveur Information

Share Price Information for Vanftsedeveur (VWCG)

Share Price is delayed by 15 minutes
Get Live Data
68.41    0.44 (0.65%)
Bid:
68.39
Ask:
68.40
Spread: 0.01 (0.015%)
Market Cap: -
VWCG Live PriceLast checked at - London Stock Exchange

Intraday Vanftsedeveur Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vanftsedeveur (VWCG)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:10:1068.414Sell*273.64A Automatic Execution
15-Jun-2615:09:4568.41340Buy*23.26kA Automatic Execution
15-Jun-2615:09:2468.41334Buy*22.85kA Automatic Execution
15-Jun-2615:06:5768.429Unknown*615.78O Ordinary
15-Jun-2614:52:3368.483Sell*205.44A Automatic Execution
15-Jun-2614:40:1268.551Buy*68.55O Ordinary
Trade was executed as an SI
15-Jun-2614:40:1068.550Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2614:30:4468.6310Buy*686.30A Automatic Execution
15-Jun-2614:03:5468.6436Sell*2,471A Automatic Execution
15-Jun-2613:11:4768.6915Buy*1,030A Automatic Execution
15-Jun-2613:01:1768.67337Sell*23.14kA Automatic Execution
15-Jun-2612:54:2468.722Buy*137.44O Ordinary
Trade was executed as an SI
15-Jun-2612:54:2068.724Buy*274.88O Ordinary
Trade was executed as an SI
15-Jun-2612:46:3868.642Buy*137.28A Automatic Execution
15-Jun-2612:43:1768.663Sell*205.98A Automatic Execution
Recently viewed
MS62
Citi Fun 27
LSE
0.00%
SPA
1Spatial Holdings
LSE
0.00%
JPB
JPB.L
LSE
0.00%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
IOM
Iomart
LSE
-0.56%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
-0.12%
MATD
Petro Matad
LSE
-2.13%
ALRT
Defence Holdings
LSE
1.31%