Vanftsedeveur Share Price | |
---|---|
Price | 47.025 |
Bid | 47.03 |
Ask | 47.08 |
Change | 0.3875 (0.83%) |
Volume | 30,439 |
Open | 47.005 |
High | 47.165 |
Low | 46.96 |
Prev. Close | 46.6375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 48.07 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 38.95 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 29,479 |
Sold Value | $1.39m |
Vol. Bought | 750 |
Bought Value | $35.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 47.24443 | 105 | Unknown* | 47.03 | 47.08 | 4,961 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 47.24443 | 105 | Unknown* | 47.03 | 47.08 | 4,961 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:04 | 47.025 | 2,045 | Sell* | 47.03 | 47.08 | 96.17k | UT Uncrossing Trade |
26-Apr-24 | 16:09:50 | 47.07 | 1 | Sell* | 47.07 | 47.08 | 47.07 | A Automatic Execution |
26-Apr-24 | 16:05:14 | 47.06 | 4,725 | Sell* | 47.06 | 47.105 | 222.36k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:50:08 | 47.115 | 2 | Sell* | 47.09 | 47.12 | 94.23 | A Automatic Execution |
26-Apr-24 | 15:45:36 | 47.0907 | 821 | Sell* | 47.085 | 47.11 | 38.66k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:18 | 47.0907 | 9,142 | Sell* | 47.08 | 47.12 | 430.50k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:46 | 47.135 | 345 | Buy* | 47.10 | 47.135 | 16.26k | A Automatic Execution |
26-Apr-24 | 15:40:32 | 47.135 | 2 | Sell* | 47.135 | 47.14 | 94.27 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|