Vanftsedeveur Share Trades (VWCG)

Vanftsedeveur Information

Share Price Information for Vanftsedeveur (VWCG)

Share Price is delayed by 15 minutes

Share Price: 47.025

Bid: 47.03

Ask: 47.08

Change: 0.3875 (0.83%)

Spread: 0.05 (0.106%)

Open: 47.005

High: 47.165

Low: 46.96

Prev. Close: 46.6375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	47.24443	105	Unknown*	47.03	47.08	4,961	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	47.24443	105	Unknown*	47.03	47.08	4,961	O Ordinary Was reported as OTC
26-Apr-24	16:35:04	47.025	2,045	Sell*	47.03	47.08	96.17k	UT Uncrossing Trade
26-Apr-24	16:09:50	47.07	1	Sell*	47.07	47.08	47.07	A Automatic Execution
26-Apr-24	16:05:14	47.06	4,725	Sell*	47.06	47.105	222.36k	O Ordinary Trade was executed as an SI
26-Apr-24	15:50:08	47.115	2	Sell*	47.09	47.12	94.23	A Automatic Execution
26-Apr-24	15:45:36	47.0907	821	Sell*	47.085	47.11	38.66k	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:18	47.0907	9,142	Sell*	47.08	47.12	430.50k	O Ordinary Trade was executed as an SI
26-Apr-24	15:42:46	47.135	345	Buy*	47.10	47.135	16.26k	A Automatic Execution
26-Apr-24	15:40:32	47.135	2	Sell*	47.135	47.14	94.27	A Automatic Execution
26-Apr-24	15:37:48	47.165	85	Buy*	47.13	47.165	4,009	A Automatic Execution
26-Apr-24	15:37:48	47.13	362	Sell*	47.13	47.165	17.06k	A Automatic Execution
26-Apr-24	15:07:39	47.165	179	Sell*	47.165	47.205	8,443	A Automatic Execution
26-Apr-24	14:52:46	47.155	81	Sell*	47.155	47.19	3,820	A Automatic Execution
26-Apr-24	13:48:43	47.005	53	Buy*	46.975	47.005	2,491	A Automatic Execution