- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanftsedeveur Share Price (VWCG)
VWCG Share
Price
VWCG Share
News
VWCG Share
Chat
VWCG Share
Trades10
VWCG
Live RNS
VWCG Share
Charts
VWCG Level 2
Console
VWCG Live
Share Price
VWCG Broker
Ratings
VWCG Directors
Deals
VWCG Financial
Diary
VWCG
Fundamentals
VWCG Short
Positions
VWCG
Media
Vanftsedeveur Information
Share Price Information for Vanftsedeveur (VWCG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
47.28
Bid:
47.245
Ask:
47.335
Change:
0.5325 (1.14%)
Spread:
0.09 (0.19%)
Open:
47.065
High:
47.485
Low:
47.00
Prev. Close:
46.7575
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vanftsedeveur Share Price | |
|---|---|
| Price | 47.28 |
| Bid | 47.245 |
| Ask | 47.335 |
| Change | 0.5325 (1.14%) |
| Volume | 2,188 |
| Open | 47.065 |
| High | 47.485 |
| Low | 47.00 |
| Prev. Close | 46.7575 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 5,000 |
| 52 Week High | 48.07 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 38.95 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 85 |
| Sold Value | $2.17k |
| Vol. Bought | 1,972 |
| Bought Value | $92.87k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vanftsedeveur (VWCG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:36:46 | 47.21363 | 53 | Unknown* | 47.245 | 47.335 | 2,502 | O Ordinary Was reported as OTC |
| 03-May-24 | 16:36:46 | 47.21363 | 53 | Unknown* | 47.245 | 47.335 | 2,502 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:54:24 | 47.28 | 200 | Buy* | 47.245 | 47.28 | 9,456 | A Automatic Execution |
| 03-May-24 | 15:25:30 | 47.135 | 42 | Sell* | 47.135 | 47.185 | 1,980 | A Automatic Execution |
| 03-May-24 | 13:57:20 | 47.555 | 1,753 | Buy* | 47.50 | 47.555 | 83.36k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:31:13 | 47.32636 | 25 | Unknown* | 47.56 | 47.79 | 1,183 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:28:26 | 47.00 | 4 | Sell* | 47.00 | 47.005 | 188.00 | A Automatic Execution |
| 03-May-24 | 08:04:26 | 47.065 | 1 | Buy* | 46.965 | 47.065 | 47.07 | A Automatic Execution |
Directors Deals for Vanftsedeveur (VWCG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanftsedeveur (VWCG)
- There are no chat posts for Vanftsedeveur