Vanguard S&p500 Share Trades (VUSD)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSD)

Share Price is delayed by 15 minutes

Share Price: 98.9025

Bid: 98.8875

Ask: 98.9275

Change: -0.82 (-0.82%)

Spread: 0.04 (0.04%)

Open: 99.305

High: 99.77

Low: 98.8825

Prev. Close: 99.7225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:50:59	98.8584	24,844	Sell*	98.8875	98.9275	2m	O Ordinary Trade was executed as an SI
31-May-24	16:35:17	98.9025	40	Buy*	98.8875	98.9275	3,956	UT Uncrossing Trade
31-May-24	16:29:21	98.90	12	Sell*	98.90	98.9025	1,187	A Automatic Execution
31-May-24	16:27:04	98.9075	0	Unknown*	98.8875	98.915	0.00	O Ordinary Trade was executed as an SI
31-May-24	16:26:25	98.89	4	Sell*	98.89	98.9175	395.56	O Ordinary Trade was executed as an SI
31-May-24	16:25:52	98.90	5	Sell*	98.90	98.9025	494.50	A Automatic Execution
31-May-24	16:24:00	98.91	0	Unknown*	98.89	98.92	0.00	O Ordinary Trade was executed as an SI
31-May-24	16:23:49	98.9075	2	Buy*	98.885	98.9075	197.82	O Ordinary Trade was executed as an SI
31-May-24	16:23:35	98.8975	3	Buy*	98.8825	98.8975	296.69	O Ordinary Trade was executed as an SI
31-May-24	16:23:18	98.895	3	Buy*	98.8825	98.895	296.69	A Automatic Execution
31-May-24	16:22:47	98.90	5	Sell*	98.90	98.9025	494.50	A Automatic Execution
31-May-24	16:22:27	98.8825	1	Sell*	98.8825	98.89	98.88	A Automatic Execution
31-May-24	16:20:09	98.9075	1	Buy*	98.8825	98.9075	98.91	O Ordinary Trade was executed as an SI
31-May-24	16:20:07	98.90	80	Sell*	98.90	98.905	7,912	A Automatic Execution
31-May-24	16:20:07	98.90	75	Sell*	98.90	98.905	7,418	A Automatic Execution