Vanguard S&p500 Share Trades (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

Share Price is delayed by 15 minutes

Share Price: 77.68

Bid: 0.00

Ask: 92.00

Change: 0.00 (0.00%)

Spread: 14.28 (18.374%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 77.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	18:41:39	77.74939	1,135	Unknown*	77.72	77.75	88.25k	O Ordinary Trade was executed as an SI
31-May-24	15:59:20	77.7435	1,287	Unknown*	77.72	77.75	100.06k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	15:59:20	77.7435	-1,287	Unknown*	77.72	77.75	-100.06k	O Ordinary Deletion Delayed publication Trade was executed as an SI
31-May-24	14:51:11	77.7435	2,280	Unknown*	77.72	77.75	177.26k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	14:51:11	77.7435	477	Unknown*	77.72	77.75	37.08k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	15:59:20	77.7435	1,287	Unknown*	77.72	77.75	100.06k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	16:35:18	77.68	424	Buy*	77.72	77.75	32.94k	UT Uncrossing Trade
31-May-24	16:29:59	77.755	3	Buy*	77.72	77.7525	233.27	O Ordinary Trade was executed as an SI
31-May-24	16:29:59	77.7475	33	Buy*	77.72	77.7475	2,566	A Automatic Execution
31-May-24	16:29:56	77.74	0	Unknown*	77.72	77.74	0.00	O Ordinary Trade was executed as an SI
31-May-24	16:29:52	77.7284	2	Buy*	77.72	77.735	155.46	O Ordinary Non risk Risk trade
31-May-24	16:29:47	77.74	5	Buy*	77.72	77.74	388.70	O Ordinary Trade was executed as an SI
31-May-24	16:29:39	77.7213	3	Sell*	77.72	77.74	233.16	O Ordinary
31-May-24	16:29:38	77.7387	5	Buy*	77.72	77.74	388.69	O Ordinary
31-May-24	16:29:35	77.72	12	Sell*	77.72	77.74	932.64	O Ordinary Trade was executed as an SI