| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:23:19 | 469.28 | 1 | Buy* | 469.28 | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 469.27 | 28 | Buy* | 13.14k | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 469.27 | 12 | Buy* | 5,631 | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 469.275 | 8 | Buy* | 3,754 | A Automatic Execution |
| 23-Jun-26 | 15:22:34 | 469.26 | 14 | Buy* | 6,570 | A Automatic Execution |
| 23-Jun-26 | 15:22:34 | 469.26 | 6 | Buy* | 2,816 | A Automatic Execution |
| 23-Jun-26 | 15:22:34 | 469.26 | 20 | Buy* | 9,385 | A Automatic Execution |
| 23-Jun-26 | 15:21:47 | 469.24 | 4 | Buy* | 1,877 | A Automatic Execution |
| 23-Jun-26 | 15:21:47 | 469.24 | 4 | Buy* | 1,877 | A Automatic Execution |
| 23-Jun-26 | 15:21:47 | 469.25 | 17 | Buy* | 7,977 | A Automatic Execution |
| 23-Jun-26 | 15:21:47 | 469.23 | 1 | Buy* | 469.23 | A Automatic Execution |
| 23-Jun-26 | 15:20:39 | 469.19 | 4 | Buy* | 1,877 | A Automatic Execution |
| 23-Jun-26 | 15:20:34 | 469.11 | 2 | Sell* | 938.22 | A Automatic Execution |
| 23-Jun-26 | 15:20:34 | 469.12 | 40 | Sell* | 18.76k | A Automatic Execution |
| 23-Jun-26 | 15:20:34 | 469.15 | 54 | Sell* | 25.33k | A Automatic Execution |