Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vp Share Trades (VP.)

Vp Information

Share Price Information for Vp (VP.)

Share Price is delayed by 15 minutes

Get Live Data

453.00 0.00 (0.00%)

Bid:

454.00

Ask:

467.00

Spread: 13.00 (2.863%)

Market Cap: £178.96m

VP. Live Price

Last checked at -

London Stock Exchange

Intraday Vp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vp (VP.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:22:30	467.2146	500	Buy*	454.00	468.00	2,336	O Ordinary
05-Jun-26	15:47:36	461.00	23	Sell*	454.00	468.00	106.03	A Automatic Execution
05-Jun-26	15:41:00	455.8105	1,863	Sell*	461.00	468.00	8,492	O Ordinary
05-Jun-26	15:39:54	458.32	1,500	Sell*	461.00	468.00	6,875	O Ordinary
05-Jun-26	14:25:13	468.00	168	Buy*	461.00	468.00	786.24	O Ordinary
05-Jun-26	13:56:08	467.00	48	Buy*	461.00	475.00	224.16	A Automatic Execution
05-Jun-26	13:55:57	467.00	352	Buy*	454.00	467.00	1,644	A Automatic Execution
05-Jun-26	13:45:27	454.00	1	Sell*	454.00	467.00	4.54	O Ordinary Trade was executed as an SI
05-Jun-26	12:47:25	467.00	1	Buy*	454.00	467.00	4.67	O Ordinary Trade was executed as an SI
05-Jun-26	12:17:59	456.6011	1	Sell*	454.00	477.00	4.57	O Ordinary
05-Jun-26	12:00:35	467.00	8	Buy*	455.00	467.00	37.36	A Automatic Execution
05-Jun-26	11:57:34	457.90	58	Sell*	454.00	467.00	265.58	O Ordinary
05-Jun-26	11:55:19	467.00	90	Buy*	454.00	467.00	420.30	A Automatic Execution
05-Jun-26	11:28:42	468.00	424	Buy*	454.00	467.00	1,984	O Ordinary
05-Jun-26	11:17:14	466.2837	32	Buy*	454.00	467.00	149.21	O Ordinary