Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:35:21 | 695.00 | 6 | Buy* | 41.70 | UT Uncrossing Trade |
31-May-24 | 16:23:31 | 690.00 | 2,000 | Buy* | 13.80k | O Ordinary |
31-May-24 | 13:27:19 | 694.50 | 14 | Buy* | 97.23 | O Ordinary |
30-May-24 | 15:59:30 | 675.00 | 18,763 | Unknown* | 126.65k | O Ordinary Delayed publication Historical |
31-May-24 | 08:00:08 | 652.50 | 524 | Sell* | 3,419 | O Ordinary |