Volex Share Trades (VLX)

Volex Information

Share Price Information for Volex (VLX)

Share Price is delayed by 15 minutes

Share Price: 354.50

Bid: 353.00

Ask: 357.00

Change: 2.50 (0.71%)

Spread: 4.00 (1.133%)

Open: 351.50

High: 356.50

Low: 350.00

Prev. Close: 352.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:09	354.50	591	Sell*	353.00	357.00	2,095	A Automatic Execution
23-May-24	16:35:08	354.50	42,020	Sell*	353.00	357.00	148.96k	UT Uncrossing Trade
23-May-24	16:29:56	356.00	594	Buy*	353.50	356.00	2,115	A Automatic Execution
23-May-24	16:29:03	354.9688	1,309	Sell*	354.50	356.00	4,647	O Ordinary
23-May-24	16:27:38	356.00	205	Buy*	354.50	356.00	729.80	A Automatic Execution
23-May-24	16:27:14	355.4832	3,000	Buy*	354.50	356.00	10.66k	O Ordinary
23-May-24	16:25:38	356.00	201	Buy*	354.50	356.00	715.56	A Automatic Execution
23-May-24	16:25:38	356.50	39	Buy*	354.50	356.50	139.04	A Automatic Execution
23-May-24	16:25:38	356.50	572	Buy*	354.50	356.50	2,039	A Automatic Execution
23-May-24	16:24:22	355.797	2,000	Buy*	354.50	356.50	7,116	O Ordinary
23-May-24	16:23:15	356.50	23	Buy*	354.50	356.50	82.00	A Automatic Execution
23-May-24	16:23:01	356.50	300	Buy*	354.50	356.50	1,070	A Automatic Execution
23-May-24	16:21:39	356.50	5	Buy*	354.50	356.50	17.83	A Automatic Execution
23-May-24	16:21:39	356.50	200	Buy*	354.50	356.50	713.00	A Automatic Execution
23-May-24	16:21:39	356.50	15	Buy*	354.50	356.50	53.48	A Automatic Execution