Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 10:37:57 | 32.40994 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:34:26 | 32.445 | 1 | Buy* | 32.45 | O Ordinary |
23-May-24 | 10:27:42 | 32.435 | 2 | Sell* | 64.87 | A Automatic Execution |
23-May-24 | 10:09:07 | 32.43 | 1 | Buy* | 32.43 | O Ordinary |
23-May-24 | 10:05:04 | 32.4022 | 19 | Sell* | 615.64 | O Ordinary |
23-May-24 | 09:36:50 | 32.47 | 2 | Buy* | 64.94 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:36:34 | 32.47 | 14 | Buy* | 454.58 | A Automatic Execution |
23-May-24 | 09:36:34 | 32.47 | 14 | Buy* | 454.58 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:36:30 | 32.47 | 14 | Buy* | 454.58 | A Automatic Execution |
23-May-24 | 09:36:30 | 32.47 | 14 | Buy* | 454.58 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:36:25 | 32.47 | 14 | Buy* | 454.58 | A Automatic Execution |
23-May-24 | 09:36:25 | 32.47 | 14 | Buy* | 454.58 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:36:20 | 32.47 | 14 | Buy* | 454.58 | A Automatic Execution |
23-May-24 | 09:36:20 | 32.47 | 4 | Buy* | 129.88 | O Ordinary Trade was executed as an SI |