Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Trades (VHYL.AM)

Vanguard Ftse All-world High Dividend Yield Ucits Etf Information

Share Price Information for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.AM)

Share Price is delayed by 15 minutes

Share Price: 60.39

Bid: 60.38

Ask: 60.391

Change: -0.032 (-0.053%)

Spread: 0.011 (0.018%)

Open: 60.50

High: 60.55

Low: 60.25

Prev. Close: 60.422

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	17:12:53	60.39	10	Sell*	60.38	60.389	603.90	A Automatic Execution
17-Jun-24	16:57:07	60.331	1	Sell*	60.333	60.369	60.33	A Automatic Execution
17-Jun-24	16:50:32	60.33	2	Unknown*	60.33	60.341	120.66	A Automatic Execution
17-Jun-24	16:50:32	60.33	1	Unknown*	60.33	60.342	60.33	A Automatic Execution
17-Jun-24	16:50:30	60.33	2	Unknown*	60.33	60.343	120.66	A Automatic Execution
17-Jun-24	16:46:06	60.33	1	Sell*	60.321	60.343	60.33	A Automatic Execution
17-Jun-24	16:43:54	60.327	15	Buy*	60.323	60.356	904.91	A Automatic Execution
17-Jun-24	16:43:06	60.34	1	Sell*	60.33	60.357	60.34	A Automatic Execution
17-Jun-24	16:41:46	60.303	79	Buy*	60.305	60.327	4,764	A Automatic Execution
17-Jun-24	16:41:46	60.304	248	Buy*	60.305	60.327	14.96k	A Automatic Execution
17-Jun-24	16:41:46	60.305	248	Buy*	60.305	60.327	14.96k	A Automatic Execution
17-Jun-24	16:38:27	60.311	2	Sell*	60.311	60.333	120.62	A Automatic Execution
17-Jun-24	16:32:38	60.292	9	Buy*	60.292	60.317	542.63	A Automatic Execution
17-Jun-24	16:28:57	60.30	1	Sell*	60.292	60.326	60.30	A Automatic Execution
17-Jun-24	16:18:42	60.273	2	Sell*	60.273	60.306	120.55	A Automatic Execution