Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Price
  4. Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Trades

Pin to quick picksVanguard Ftse All-world High Dividend Yield Ucits Etf Share Trades (VHYL.AM)

Vanguard Ftse All-world High Dividend Yield Ucits Etf Information

Share Price Information for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.AM)

Share Price is delayed by 15 minutes
Get Live Data
76.60    0.487 (0.64%)
Bid:
76.64
Ask:
76.665
Spread: 0.025 (0.033%)
Market Cap: €30.64m
VHYL.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.AM)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:51:3376.6030Sell*2,298A Automatic Execution
14-May-2615:49:3276.54530Unknown*2,296A Automatic Execution
14-May-2615:49:3176.54550Unknown*3,827A Automatic Execution
14-May-2615:49:3176.54510Unknown*765.45A Automatic Execution
14-May-2615:46:3076.54575Sell*5,741A Automatic Execution
14-May-2615:35:4976.48919Buy*1,453A Automatic Execution
14-May-2615:35:4976.5214Buy*1,071A Automatic Execution
14-May-2615:33:3176.59746Unknown*3,523A Automatic Execution
14-May-2615:33:3176.5971,000Buy*76.60kA Automatic Execution
14-May-2615:32:2576.6164Buy*306.46A Automatic Execution
14-May-2615:30:4576.62733Buy*2,529A Automatic Execution
14-May-2615:27:4076.6410Buy*766.40A Automatic Execution
14-May-2615:25:4276.6744Unknown*3,373A Automatic Execution
14-May-2615:25:4276.6750Unknown*3,833A Automatic Execution
14-May-2615:25:4276.6750Unknown*3,833A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
44.83%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
PREM
Premier African Minerals
LSE
6.06%