Vanftsedevwrld Share Trades (VHVG)

Vanftsedevwrld Information

Share Price Information for Vanftsedevwrld (VHVG)

Share Price is delayed by 15 minutes

Share Price: 80.04

Bid: 79.98

Ask: 80.04

Change: 0.565 (0.71%)

Spread: 0.06 (0.075%)

Open: 79.98

High: 80.04

Low: 79.90

Prev. Close: 79.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	12:25:50	80.0299	62	Buy*	79.98	80.04	4,962	O Ordinary
05-Jun-24	12:22:55	80.0205	149	Buy*	79.98	80.03	11.92k	O Ordinary
05-Jun-24	12:15:24	80.00	83	Sell*	80.00	80.08	6,640	O Ordinary Trade was executed as an SI
05-Jun-24	12:07:19	80.0162	262	Buy*	79.99	80.03	20.96k	O Ordinary
05-Jun-24	12:05:35	80.0139	124	Buy*	79.97	80.03	9,922	O Ordinary
05-Jun-24	12:04:31	80.0149	124	Buy*	79.97	80.03	9,922	O Ordinary
05-Jun-24	11:57:55	80.05	11	Buy*	80.00	80.05	880.55	O Ordinary Trade was executed as an SI
05-Jun-24	11:57:55	80.05	1	Buy*	80.00	80.05	80.05	O Ordinary Trade was executed as an SI
05-Jun-24	11:56:25	80.06	5	Buy*	80.00	80.06	400.30	O Ordinary Trade was executed as an SI
05-Jun-24	11:55:53	80.0463	447	Buy*	80.00	80.06	35.78k	O Ordinary
05-Jun-24	11:48:54	80.0294	250	Buy*	79.99	80.04	20.01k	O Ordinary
05-Jun-24	11:46:44	80.0264	537	Buy*	79.97	80.04	42.97k	O Ordinary
05-Jun-24	11:44:49	80.05	1	Buy*	79.99	80.04	80.05	O Ordinary Trade was executed as an SI
05-Jun-24	11:44:49	80.04	3	Sell*	80.04	80.05	240.12	A Automatic Execution
05-Jun-24	11:41:05	80.04	2	Sell*	80.04	80.07	160.08	O Ordinary Trade was executed as an SI