Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 10:19:53 | 19.4943 | 56 | Buy* | 1,092 | O Ordinary |
29-May-24 | 09:41:32 | 19.51337 | 8 | Unknown* | 156.11 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:41:31 | 19.51337 | 2 | Unknown* | 39.03 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:17:19 | 19.466 | 437 | Sell* | 8,507 | A Automatic Execution |
29-May-24 | 08:57:06 | 19.468 | 31 | Sell* | 603.51 | A Automatic Execution |
29-May-24 | 08:04:17 | 19.48785 | 3 | Unknown* | 58.46 | O Ordinary Trade was executed as an SI |