REMOVE ADS

Vanguard Usd Emerging Markets Government Bond Ucits Etf - Gbp Share Trades (VEMT.GB.PL)

Vanguard Usd Emerging Markets Government Bond Ucits Etf - Gbp Information

Share Price Information for Vanguard Usd Emerging Markets Government Bond Ucits Etf - Gbp (VEMT.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

33.255 -0.07 (-0.21%)

Bid:

31.52

Ask:

34.99

Spread: 3.47 (11.009%)

Market Cap: £397.72m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	15:13:50	33.2688	1,520	Unknown*	31.52	34.99	50.57k	O Ordinary Delayed publication
29-Jun-26	14:16:29	33.2602	23	Unknown*	31.52	34.99	764.98	O Ordinary Delayed publication
29-Jun-26	14:11:27	33.27	447	Unknown*	31.52	34.99	14.87k	O Ordinary Delayed publication
29-Jun-26	14:10:39	33.27	15	Unknown*	31.52	34.99	499.05	O Ordinary Delayed publication
29-Jun-26	14:10:08	33.20	30	Unknown*	31.52	34.99	996.00	O Ordinary Delayed publication
29-Jun-26	10:22:42	33.3102	239	Unknown*	31.52	34.99	7,961	O Ordinary Delayed publication
29-Jun-26	08:02:46	33.2846	256	Unknown*	31.52	34.99	8,521	O Ordinary Delayed publication
29-Jun-26	15:28:55	33.2674	2	Buy*	31.52	34.99	66.53	O Ordinary
29-Jun-26	14:16:30	33.2098	3	Unknown*	31.52	34.99	99.63	O Ordinary Delayed publication
29-Jun-26	14:11:31	33.20	7	Unknown*	31.52	34.99	232.40	O Ordinary Delayed publication
29-Jun-26	14:10:50	33.20	12	Unknown*	31.52	34.99	398.40	O Ordinary Delayed publication
29-Jun-26	14:07:53	33.20	7	Unknown*	31.52	34.99	232.40	O Ordinary Delayed publication
29-Jun-26	15:06:10	33.2198	1	Sell*	31.52	34.99	33.22	O Ordinary
29-Jun-26	14:04:38	33.27	5	Unknown*	31.52	34.99	166.35	O Ordinary Delayed publication
29-Jun-26	14:04:30	33.20	4	Unknown*	31.52	34.99	132.80	O Ordinary Delayed publication