REMOVE ADS

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating Share Trades (VDST)

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating Information

Share Price Information for Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST)

Share Price is delayed by 15 minutes

Get Live Data

59.059 0.016 (0.03%)

Bid:

59.051

Ask:

59.07

Spread: 0.019 (0.032%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:12:57	59.05662	424	Buy*	59.051	59.07	25.04k	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:29	59.0538	10,000	Unknown*	59.051	59.07	590.54k	O Ordinary Was reported as OTC
12-Jun-26	16:25:39	59.068	13	Buy*	59.05	59.069	767.88	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:39	59.068	14	Buy*	59.05	59.069	826.95	A Automatic Execution
12-Jun-26	16:19:44	59.057	81	Buy*	59.05	59.057	4,784	A Automatic Execution
12-Jun-26	16:19:44	59.056	170	Sell*	59.05	59.057	10.04k	A Automatic Execution
12-Jun-26	16:19:10	59.069	4	Buy*	59.055	59.07	236.28	A Automatic Execution
12-Jun-26	16:17:17	59.069	155	Buy*	59.055	59.07	9,156	A Automatic Execution
12-Jun-26	16:11:58	59.07	0	Unknown*	59.051	59.07	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:59:42	59.059	170	Buy*	59.051	59.069	10.04k	A Automatic Execution
12-Jun-26	15:59:42	59.056	24	Buy*	59.051	59.069	1,417	A Automatic Execution
12-Jun-26	15:59:37	59.051	119	Sell*	59.051	59.069	7,027	A Automatic Execution
12-Jun-26	15:59:37	59.051	11	Sell*	59.051	59.069	649.56	A Automatic Execution
12-Jun-26	15:57:11	59.056	76	Buy*	59.051	59.056	4,488	A Automatic Execution
12-Jun-26	15:52:55	59.11	5	Buy*	59.051	59.056	295.55	O Ordinary Trade was executed as an SI