Vanustsy01 Share Trades (VDST)

Vanustsy01 Information

Share Price Information for Vanustsy01 (VDST)

Share Price is delayed by 15 minutes

Share Price: 54.24

Bid: 54.2375

Ask: 54.2425

Change: 0.00 (0.00%)

Spread: 0.005 (0.009%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 54.24

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:25:00	54.24	79	Buy*	54.2375	54.2425	4,285	A Automatic Execution
13-Jun-24	16:10:05	54.24	83	Buy*	54.2375	54.2425	4,502	A Automatic Execution
13-Jun-24	15:54:04	54.24	100	Buy*	54.2375	54.2425	5,424	A Automatic Execution
13-Jun-24	15:47:01	54.24	200	Buy*	54.2375	54.2425	10.85k	A Automatic Execution
13-Jun-24	15:38:49	54.2375	83	Sell*	54.2375	54.2425	4,502	A Automatic Execution
13-Jun-24	15:37:29	54.23811	83	Sell*	54.2375	54.2425	4,502	O Ordinary
13-Jun-24	15:33:08	54.2425	30	Buy*	54.2375	54.2425	1,627	O Ordinary Trade was executed as an SI
13-Jun-24	15:26:58	54.24	500	Buy*	54.2375	54.2425	27.12k	A Automatic Execution
13-Jun-24	15:19:15	54.24	121	Buy*	54.2375	54.2425	6,563	A Automatic Execution
13-Jun-24	15:03:52	54.24	60	Buy*	54.2375	54.2425	3,254	O Ordinary Trade was executed as an SI
13-Jun-24	15:03:52	54.24	240	Buy*	54.2375	54.2425	13.02k	A Automatic Execution
13-Jun-24	15:03:47	54.24	2,300	Buy*	54.2375	54.2425	124.75k	A Automatic Execution
13-Jun-24	14:50:19	54.24	132	Buy*	54.2375	54.2425	7,160	A Automatic Execution
13-Jun-24	14:11:13	54.24	13	Buy*	54.235	54.2425	705.12	A Automatic Execution
13-Jun-24	14:02:54	54.24	537	Buy*	54.235	54.2425	29.13k	A Automatic Execution