Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanesgemud Share Trades (V3MM)

Vanesgemud Information

Share Price Information for Vanesgemud (V3MM)

Share Price is delayed by 15 minutes

Get Live Data

6.543 0.159 (2.49%)

Bid:

6.524

Ask:

6.558

Spread: 0.034 (0.521%)

Market Cap: -

V3MM Live Price

Last checked at -

London Stock Exchange

Intraday Vanesgemud Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanesgemud (V3MM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:25:08	6.5294	4,551	Sell*	6.524	6.553	29.72k	O Ordinary
12-Jun-26	15:41:11	6.53	1	Buy*	6.505	6.53	6.53	O Ordinary Trade was executed as an SI
12-Jun-26	15:33:44	6.53	3	Buy*	6.506	6.53	19.59	O Ordinary Trade was executed as an SI
12-Jun-26	15:07:59	6.543	1,712	Buy*	6.522	6.551	11.20k	A Automatic Execution
12-Jun-26	15:04:24	6.534	680	Buy*	6.517	6.544	4,443	A Automatic Execution
12-Jun-26	15:03:35	6.528	680	Buy*	6.503	6.541	4,439	A Automatic Execution
12-Jun-26	14:47:06	6.518	8	Buy*	6.481	6.518	52.14	O Ordinary Trade was executed as an SI
12-Jun-26	14:10:02	6.5064	135	Sell*	6.502	6.519	878.36	O Ordinary
12-Jun-26	10:15:03	6.5067	3,610	Sell*	6.502	6.531	23.49k	O Ordinary
12-Jun-26	09:35:30	6.498	80	Sell*	6.498	6.521	519.84	A Automatic Execution
12-Jun-26	09:35:30	6.498	1,162	Sell*	6.498	6.521	7,551	A Automatic Execution
12-Jun-26	09:35:30	6.498	1,768	Sell*	6.498	6.521	11.49k	A Automatic Execution
12-Jun-26	09:35:27	6.498	1,106	Sell*	6.498	6.521	7,187	A Automatic Execution
12-Jun-26	09:35:27	6.498	326	Sell*	6.498	6.521	2,118	A Automatic Execution
12-Jun-26	09:35:27	6.498	1,432	Sell*	6.498	6.521	9,305	A Automatic Execution