Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Vanesgemud Share Price

Pin to quick picksVanesgemud Share Price (V3MM)

Vanesgemud Information

Share Price Information for Vanesgemud (V3MM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.809
Bid: 4.835
Ask: 4.8505
Change: 0.03175 (0.66%)
Spread: 0.0155 (0.321%)
Open: 4.817
High: 4.817
Low: 4.809
Prev. Close: 4.811
V3MM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vgi Esg Em All Cap Etf (usd) Dist

Vanguard Funds Plc Vgi Esg Em All Cap Etf (usd) Dist is listed on the London Stock Exchange trading with ticker code V3MM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanesgemud share price has been traded in a range of 0.52, hitting a high of 4.817, and a low of 4.297.

Intraday Vanesgemud Share Chart

Vanesgemud Share Price
Price 4.809
Bid 4.835
Ask 4.8505
Change 0.03175 (0.66%)
Volume 4,470
Open 4.817
High 4.817
Low 4.809
Prev. Close 4.811

3 Month Vanesgemud Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 4.817
52 Week High Date 03-May-2024
52 Week Low 4.297
52 Week Low Date 23-Oct-2023
# Trades 10
Vol. Sold 2,700
Sold Value £13.00k
Vol. Bought 1,758
Bought Value £8.47k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanesgemud (V3MM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:16:484.83934413Buy*4.8284.84151,999O Ordinary
03-May-2414:10:034.837810Buy*4.8284.841548.38O Ordinary
03-May-2410:15:124.8109265Buy*4.80754.8141,275O Ordinary
03-May-2409:52:094.809900Buy*4.80554.8094,328A Automatic Execution
03-May-2409:00:004.81912Unknown*4.80754.830557.83O Ordinary
Trade was executed as an SI
03-May-2408:55:024.811558Buy*4.80754.8115279.07A Automatic Execution
03-May-2408:46:484.8115112Buy*4.80754.8115538.89A Automatic Execution
03-May-2408:33:104.8095900Sell*4.80954.8144,329A Automatic Execution
03-May-2408:27:244.813900Sell*4.8134.81754,332A Automatic Execution
03-May-2408:20:414.817900Sell*4.8174.8224,335A Automatic Execution
View more Vanesgemud trades

Directors Deals for Vanesgemud (V3MM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanesgemud directors deals
  • There are no chat posts for Vanesgemud
View more Vanesgemud share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.