Vanesgemud Share Trades (V3MM)

Vanesgemud Information

Share Price Information for Vanesgemud (V3MM)

Share Price is delayed by 15 minutes

Share Price: 4.809

Bid: 4.835

Ask: 4.8505

Change: 0.03175 (0.66%)

Spread: 0.0155 (0.321%)

Open: 4.817

High: 4.817

Low: 4.809

Prev. Close: 4.811

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:16:48	4.83934	413	Buy*	4.828	4.8415	1,999	O Ordinary
03-May-24	14:10:03	4.8378	10	Buy*	4.828	4.8415	48.38	O Ordinary
03-May-24	10:15:12	4.8109	265	Buy*	4.8075	4.814	1,275	O Ordinary
03-May-24	09:52:09	4.809	900	Buy*	4.8055	4.809	4,328	A Automatic Execution
03-May-24	09:00:00	4.819	12	Unknown*	4.8075	4.8305	57.83	O Ordinary Trade was executed as an SI
03-May-24	08:55:02	4.8115	58	Buy*	4.8075	4.8115	279.07	A Automatic Execution
03-May-24	08:46:48	4.8115	112	Buy*	4.8075	4.8115	538.89	A Automatic Execution
03-May-24	08:33:10	4.8095	900	Sell*	4.8095	4.814	4,329	A Automatic Execution
03-May-24	08:27:24	4.813	900	Sell*	4.813	4.8175	4,332	A Automatic Execution
03-May-24	08:20:41	4.817	900	Sell*	4.817	4.822	4,335	A Automatic Execution