Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Uranium Ucit Share Trades (URNG)
URNG Share
Price
URNG Share
News
URNG Share
Chat
URNG Share
Trades510
URNG
Live RNS
URNG Share
Charts
URNG Level 2
Console
URNG Live
Share Price
URNG Broker
Ratings
URNG Directors
Deals
URNG Financial
Diary
URNG
Fundamentals
URNG Short
Positions
URNG
Media
URNG Company
Research
URNG Company
Timeline
Gx Uranium Ucit Information
Share Price Information for Gx Uranium Ucit (URNG)
Share Price is delayed by 15 minutes
Get Live Data
21.105
-0.335 (-1.56%)
Bid:
21.115
Ask:
21.21
Spread:
0.095 (0.45%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Uranium Ucit Share Chart
Recent Share Trades for Gx Uranium Ucit (URNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:35:15 | 21.105 | 4,680 | Sell* | 98.77k | UT Uncrossing Trade |
| 23-Jun-26 | 16:29:11 | 21.12 | 861 | Sell* | 18.18k | A Automatic Execution |
| 23-Jun-26 | 16:28:55 | 21.17 | 412 | Sell* | 8,722 | A Automatic Execution |
| 23-Jun-26 | 16:28:40 | 21.215 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:26:52 | 21.245 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:20:47 | 21.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:20:39 | 21.2469 | 156 | Buy* | 3,315 | O Ordinary |
| 23-Jun-26 | 16:16:55 | 21.1959 | 3,546 | Sell* | 75.16k | O Ordinary |
| 23-Jun-26 | 16:15:35 | 21.27 | 6 | Buy* | 127.62 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:14:38 | 21.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:10:57 | 21.28 | 465 | Buy* | 9,895 | A Automatic Execution |
| 23-Jun-26 | 16:10:10 | 21.30 | 610 | Sell* | 12.99k | A Automatic Execution |
| 23-Jun-26 | 16:09:43 | 21.225 | 70 | Sell* | 1,486 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:05:49 | 21.265 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:03:19 | 21.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
