Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Unusual Machines Inc Share Price
  4. Unusual Machines Inc Share Trades

Pin to quick picksUnusual Machines Inc Share Trades (UMAC.US)

Unusual Machines Inc Information

Share Price Information for Unusual Machines Inc (UMAC.US)

Share Price is delayed by 15 minutes
Get Live Data
27.52    0.82 (3.07%)
Bid:
27.50
Ask:
27.54
Spread: 0.04 (0.145%)
Market Cap: $1.28b
UMAC.US Live PriceLast checked at - CBOE

Intraday Unusual Machines Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Unusual Machines Inc (UMAC.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2610:21:1326.551Sell*26.55A Automatic Execution
08-Jun-2610:20:5926.5499Buy*2,627A Automatic Execution
08-Jun-2610:20:5926.541Buy*26.54A Automatic Execution
08-Jun-2610:20:5926.54100Buy*2,654A Automatic Execution
08-Jun-2610:20:5326.513Sell*79.53A Automatic Execution
08-Jun-2610:20:5326.511Sell*26.51A Automatic Execution
08-Jun-2610:20:5226.53100Sell*2,653A Automatic Execution
08-Jun-2610:20:5226.54100Sell*2,654A Automatic Execution
08-Jun-2610:20:5026.621Buy*26.62A Automatic Execution
08-Jun-2610:20:4926.6030Sell*798.00A Automatic Execution
08-Jun-2610:20:4926.6035Sell*931.00A Automatic Execution
08-Jun-2610:20:4926.601Sell*26.60A Automatic Execution
08-Jun-2610:20:4926.60100Sell*2,660A Automatic Execution
08-Jun-2610:20:4526.625100Buy*2,663A Automatic Execution
08-Jun-2610:20:4526.62100Buy*2,662A Automatic Execution
Recently viewed
DFI
Dfi Retail Intl
LSE
0.00%
JETI
JETI.L
LSE
0.00%
SOLG
SolGold
LSE
0.00%
JCPN
Jh Japan Eq Ut
LSE
-0.90%
OMG
Oxford Metrics
LSE
-2.54%
Trending
MPL
Mercantile Ports & Logistics
LSE
23.08%
FORG
Forgent
LSE
-5.26%
PREM
Premier African Minerals
LSE
-7.61%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%