Am Usd Hy Corp Share Trades (UHYG)

Am Usd Hy Corp Information

Share Price Information for Am Usd Hy Corp (UHYG)

Share Price is delayed by 15 minutes

Share Price: 71.31

Bid: 71.26

Ask: 71.39

Change: -0.115 (-0.16%)

Spread: 0.13 (0.182%)

Open: 71.50

High: 71.50

Low: 71.31

Prev. Close: 71.44

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:47:56	71.31	63	Sell*	71.31	71.45	4,493	A Automatic Execution
24-May-24	15:42:57	71.34	63	Sell*	71.34	71.48	4,494	A Automatic Execution
24-May-24	15:42:20	71.35	13	Sell*	71.35	71.48	927.55	A Automatic Execution
24-May-24	12:40:13	71.40	63	Sell*	71.40	71.53	4,498	A Automatic Execution
24-May-24	12:38:00	71.41	161	Sell*	71.41	71.53	11.50k	A Automatic Execution
24-May-24	12:15:47	71.49	258	Buy*	71.35	71.49	18.44k	A Automatic Execution
24-May-24	11:54:25	71.34	43	Sell*	71.34	71.48	3,068	A Automatic Execution
24-May-24	10:29:54	71.46	25	Sell*	71.46	71.58	1,787	A Automatic Execution
24-May-24	09:04:28	71.50	34	Sell*	71.50	71.63	2,431	A Automatic Execution
24-May-24	09:04:26	71.50	185	Sell*	71.50	71.63	13.23k	A Automatic Execution